AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:117.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00117000 | 2023-06-02 2:09PM EDT | 2023-06-02 | 17.38 | 17.60 | 17.90 | -1.57 | -8.28% | 11 | 30 | 169.73% |
| AMAT230609C00117000 | 2023-06-02 1:14PM EDT | 2023-06-09 | 17.37 | 17.60 | 17.95 | +1.02 | +6.24% | 6 | 4 | 61.13% |
| AMAT230616C00117000 | 2023-05-26 9:57AM EDT | 2023-06-16 | 15.27 | 17.95 | 18.30 | 0.00 | - | 1 | 3 | 53.81% |
| AMAT230623C00117000 | 2023-05-08 11:56AM EDT | 2023-06-23 | 6.02 | 18.00 | 18.45 | 0.00 | - | 3 | 4 | 49.90% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00117000 | 2023-06-01 1:33PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 182 | 107.81% |
| AMAT230609P00117000 | 2023-06-02 1:31PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 1 | 55 | 44.34% |
| AMAT230616P00117000 | 2023-06-01 3:30PM EDT | 2023-06-16 | 0.14 | 0.10 | 0.12 | 0.00 | - | 2 | 141 | 37.21% |
| AMAT230623P00117000 | 2023-06-01 11:06AM EDT | 2023-06-23 | 0.43 | 0.21 | 0.23 | 0.00 | - | 2 | 27 | 34.72% |
| AMAT230630P00117000 | 2023-06-01 3:13PM EDT | 2023-06-30 | 0.49 | 0.40 | 0.45 | 0.00 | - | 2 | 15 | 35.16% |
