Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
33.210,57 -220,94 (-0,66%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.382,38 +1.129,06 (+3,11%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 75.00 | 0.02 | -0.16 | -88.89% | 7 | 22 |
| 76.60 | 0.00 | - | 10 | 10 | 80.00 | 0.05 | -0.09 | -64.29% | 8 | 154 |
| 58.10 | 0.00 | - | - | 3 | 85.00 | 0.15 | 0.00 | - | 8 | 196 |
| 47.00 | 0.00 | - | 1 | 7 | 90.00 | 0.40 | 0.00 | - | 2 | 236 |
| 51.01 | 0.00 | - | 5 | 6 | 95.00 | 0.24 | 0.00 | - | 4 | 48 |
| 53.30 | 0.00 | - | 2 | 13 | 100.00 | 0.41 | 0.00 | - | 6 | 227 |
| 30.15 | 0.00 | - | 1 | 0 | 105.00 | 0.46 | 0.00 | - | 1 | 5,116 |
| 43.00 | 0.00 | - | 3 | 25 | 110.00 | 0.78 | 0.00 | - | 11 | 641 |
| 42.45 | 0.00 | - | 4 | 18 | 115.00 | 1.07 | 0.00 | - | 27 | 1,246 |
| 32.50 | 0.00 | - | 1 | 45 | 120.00 | 1.53 | 0.00 | - | 39 | 558 |
| 28.48 | +0.67 | +2.41% | 1 | 84 | 125.00 | 1.82 | -0.35 | -16.13% | 1 | 266 |
| 25.95 | 0.00 | - | 4 | 114 | 130.00 | 2.43 | -0.48 | -16.49% | 1 | 814 |
| 21.57 | +2.87 | +15.35% | 5 | 216 | 135.00 | 4.00 | -0.17 | -4.08% | 4 | 955 |
| 17.90 | +2.30 | +14.74% | 9 | 150 | 140.00 | 5.20 | -0.80 | -13.33% | 5 | 471 |
| 14.64 | +2.19 | +17.59% | 5 | 577 | 145.00 | 6.20 | -0.70 | -10.14% | 4 | 1,827 |
| 11.70 | +1.75 | +17.59% | 6 | 1,535 | 150.00 | 8.30 | -1.00 | -10.75% | 4 | 1,799 |
| 9.15 | +0.90 | +10.91% | 2 | 1,094 | 155.00 | 10.95 | -1.75 | -13.78% | 14 | 434 |
| 6.85 | +1.15 | +20.18% | 1 | 342 | 160.00 | 13.35 | -2.35 | -14.97% | 9 | 89 |
| 5.33 | +1.13 | +26.90% | 5 | 405 | 165.00 | 18.25 | -1.20 | -6.17% | 2 | 75 |
| 3.80 | +0.50 | +15.15% | 2 | 1,253 | 170.00 | 22.25 | 0.00 | - | 2 | 3 |
| 2.80 | +0.60 | +27.27% | 11 | 1,320 | 175.00 | - | - | - | - | - |
| 1.90 | +0.38 | +25.00% | 3 | 529 | 180.00 | 32.02 | 0.00 | - | 2 | 4 |
| 1.10 | 0.00 | - | 1 | 356 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 11 | 310 | 190.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 79 | 195.00 | 50.25 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 11 | 83 | 200.00 | 47.80 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 21 | 210.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 49 | 220.00 | - | - | - | - | - |
