AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 201 | 86 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 1 | 24 |
| 36.69 | 0.00 | - | 1 | 1 | 65.00 | 0.13 | 0.00 | - | 4 | 113 |
| 51.35 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | 18 | 140 |
| 44.07 | 0.00 | - | 5 | 10 | 75.00 | 0.17 | -0.02 | -10.53% | 2 | 579 |
| 57.32 | 0.00 | - | 2 | 26 | 80.00 | 0.29 | 0.00 | - | 1 | 2,059 |
| 42.30 | 0.00 | - | 1 | 49 | 85.00 | 0.45 | 0.00 | - | 4 | 4,315 |
| 44.23 | 0.00 | - | 1 | 5 | 87.50 | 0.78 | 0.00 | - | 88 | 223 |
| 46.50 | 0.00 | - | 1 | 42 | 90.00 | 0.69 | 0.00 | - | 20 | 326 |
| - | - | - | - | - | 92.50 | 1.59 | 0.00 | - | 1 | 308 |
| 40.23 | 0.00 | - | 2 | 45 | 95.00 | 0.79 | -0.20 | -20.20% | 2 | 653 |
| 41.16 | 0.00 | - | 1 | 41 | 97.50 | 0.95 | -0.31 | -24.60% | 22 | 697 |
| 36.83 | -2.37 | -6.05% | 2 | 197 | 100.00 | 1.03 | -0.09 | -8.04% | 585 | 5,105 |
| 32.13 | 0.00 | - | 1 | 324 | 105.00 | 1.53 | -0.11 | -6.71% | 2 | 3,116 |
| 27.22 | 0.00 | - | 2 | 125 | 110.00 | 2.09 | -0.11 | -5.00% | 3 | 2,112 |
| 23.50 | -0.95 | -3.89% | 1 | 621 | 115.00 | 2.95 | -0.29 | -8.95% | 336 | 1,641 |
| 19.10 | -2.50 | -11.57% | 11 | 907 | 120.00 | 4.10 | -0.10 | -2.38% | 70 | 1,868 |
| 16.55 | +0.85 | +5.41% | 4 | 1,214 | 125.00 | 5.53 | -0.11 | -1.95% | 560 | 1,013 |
| 13.40 | -0.55 | -3.94% | 46 | 1,397 | 130.00 | 7.25 | -0.10 | -1.36% | 20 | 1,942 |
| 10.74 | -0.43 | -3.85% | 63 | 1,448 | 135.00 | 9.45 | +0.15 | +1.61% | 45 | 344 |
| 8.30 | -0.95 | -10.27% | 525 | 1,047 | 140.00 | 12.15 | +0.05 | +0.41% | 6 | 335 |
| 6.45 | -0.75 | -10.42% | 39 | 757 | 145.00 | 14.75 | 0.00 | - | 72 | 104 |
| 4.80 | -0.60 | -11.11% | 42 | 849 | 150.00 | 18.00 | 0.00 | - | 8 | 50 |
| 3.65 | -0.35 | -8.75% | 76 | 515 | 155.00 | 27.80 | 0.00 | - | 5 | 6 |
| 2.62 | -0.55 | -17.35% | 18 | 252 | 160.00 | 32.20 | 0.00 | - | 1 | 1 |
| 1.86 | -0.46 | -19.83% | 7 | 730 | 165.00 | 34.90 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 70 | 146 | 170.00 | 36.05 | -2.80 | -7.21% | 1 | 0 |
| 1.00 | -0.30 | -23.08% | 2 | 36 | 175.00 | 52.95 | 0.00 | - | - | 0 |
| 0.72 | -0.63 | -46.67% | 4 | 548 | 180.00 | - | - | - | - | - |
| 0.51 | -0.12 | -19.05% | 2 | 87 | 185.00 | - | - | - | - | - |
| 0.40 | -0.24 | -37.50% | 7 | 2 | 190.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
