AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
86.500.00-1350.000.050.00-20186
-----55.000.060.00-317
-----60.000.040.00-124
36.690.00-1165.000.130.00-4113
51.350.00-1170.000.150.00-18140
44.070.00-51075.000.17-0.02-10.53%2579
57.320.00-22680.000.290.00-12,059
42.300.00-14985.000.450.00-44,315
44.230.00-1587.500.780.00-88223
46.500.00-14290.000.690.00-20326
-----92.501.590.00-1308
40.230.00-24595.000.79-0.20-20.20%2653
41.160.00-14197.500.95-0.31-24.60%22697
36.83-2.37-6.05%2197100.001.03-0.09-8.04%5855,105
32.130.00-1324105.001.53-0.11-6.71%23,116
27.220.00-2125110.002.09-0.11-5.00%32,112
23.50-0.95-3.89%1621115.002.95-0.29-8.95%3361,641
19.10-2.50-11.57%11907120.004.10-0.10-2.38%701,868
16.55+0.85+5.41%41,214125.005.53-0.11-1.95%5601,013
13.40-0.55-3.94%461,397130.007.25-0.10-1.36%201,942
10.74-0.43-3.85%631,448135.009.45+0.15+1.61%45344
8.30-0.95-10.27%5251,047140.0012.15+0.05+0.41%6335
6.45-0.75-10.42%39757145.0014.750.00-72104
4.80-0.60-11.11%42849150.0018.000.00-850
3.65-0.35-8.75%76515155.0027.800.00-56
2.62-0.55-17.35%18252160.0032.200.00-11
1.86-0.46-19.83%7730165.0034.900.00-20
2.430.00-70146170.0036.05-2.80-7.21%10
1.00-0.30-23.08%236175.0052.950.00--0
0.72-0.63-46.67%4548180.00-----
0.51-0.12-19.05%287185.00-----
0.40-0.24-37.50%72190.00-----
0.460.00-11195.00-----