Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
27.467,61 +34,21 (+0,12%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.054,82 -1.006,09 (-4,56%) CMC Crypto 200
518,15 -19,73 (-3,67%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.25 | 0.00 | - | - | 80 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 2.75 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 75.00 | 3.15 | -0.60 | -16.00% | 50 | 11 |
| 24.85 | 0.00 | - | 3 | 3 | 80.00 | 4.55 | -0.45 | -9.00% | 6 | 20 |
| - | - | - | - | - | 90.00 | 7.98 | 0.00 | - | 4 | 2 |
| 21.80 | +6.71 | +44.47% | 2 | 2 | 95.00 | 10.52 | 0.00 | - | 1 | 1 |
| 19.25 | +5.00 | +35.09% | 5 | 6 | 97.50 | - | - | - | - | - |
| 12.94 | 0.00 | - | 1 | 12 | 100.00 | 9.50 | 0.00 | - | 57 | 815 |
| 10.82 | 0.00 | - | 7 | 11 | 105.00 | 11.13 | 0.00 | - | - | 6 |
| 10.00 | +0.97 | +10.74% | 1 | 17 | 110.00 | 13.62 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 6 | 32 | 115.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 32 | 219 | 120.00 | 20.55 | +20.55 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 5.60 | +1.56 | +38.61% | 2 | 14 | 130.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 9 | 135.00 | 28.97 | 0.00 | - | - | 4 |
| 2.52 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | - | 10 | 145.00 | 38.19 | 0.00 | - | - | 18 |
| 2.40 | 0.00 | - | 2 | 18 | 150.00 | - | - | - | - | - |
| 1.35 | -1.06 | -43.98% | 10 | 21 | 155.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.81 | -0.39 | -32.50% | 10 | 11 | 165.00 | - | - | - | - | - |
