Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
58.25 | 0.00 | - | - | 80 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.86 | 0.00 | - | - | 2 |
- | - | - | - | - | 70.00 | 2.75 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 75.00 | 3.15 | -0.60 | -16.00% | 50 | 11 |
24.85 | 0.00 | - | 3 | 3 | 80.00 | 4.55 | -0.45 | -9.00% | 6 | 20 |
- | - | - | - | - | 90.00 | 7.98 | 0.00 | - | 4 | 2 |
21.80 | +6.71 | +44.47% | 2 | 2 | 95.00 | 10.52 | 0.00 | - | 1 | 1 |
19.25 | +5.00 | +35.09% | 5 | 6 | 97.50 | - | - | - | - | - |
12.94 | 0.00 | - | 1 | 12 | 100.00 | 9.50 | 0.00 | - | 57 | 815 |
10.82 | 0.00 | - | 7 | 11 | 105.00 | 11.13 | 0.00 | - | - | 6 |
10.00 | +0.97 | +10.74% | 1 | 17 | 110.00 | 13.62 | 0.00 | - | - | 0 |
12.45 | 0.00 | - | 6 | 32 | 115.00 | - | - | - | - | - |
5.54 | 0.00 | - | 32 | 219 | 120.00 | 20.55 | +20.55 | - | 1 | 0 |
5.95 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
5.60 | +1.56 | +38.61% | 2 | 14 | 130.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 9 | 135.00 | 28.97 | 0.00 | - | - | 4 |
2.52 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
2.71 | 0.00 | - | - | 10 | 145.00 | 38.19 | 0.00 | - | - | 18 |
2.40 | 0.00 | - | 2 | 18 | 150.00 | - | - | - | - | - |
1.35 | -1.06 | -43.98% | 10 | 21 | 155.00 | - | - | - | - | - |
1.05 | +1.05 | - | - | 20 | 160.00 | - | - | - | - | - |
0.81 | -0.39 | -32.50% | 10 | 11 | 165.00 | - | - | - | - | - |