Deutsche Märkte schließen in 1 Stunde
DAX
12.193,98 -33,94 (-0,28%) Euro Stoxx 50
3.345,34 +2,78 (+0,08%) Dow Jones 30
29.439,21 +178,40 (+0,61%) Gold
1.642,70 +9,30 (+0,57%) EUR/USD
0,9610 -0,0002 (-0,02%) BTC-EUR
21.031,74 +857,61 (+4,25%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.87 | 0.00 | - | 2 | 7 |
| 48.07 | 0.00 | - | 1 | 102 | 50.00 | 1.19 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 3 | 79 |
| 38.78 | 0.00 | - | 1 | 3 | 60.00 | 2.63 | 0.00 | - | 5 | 1,133 |
| 35.40 | 0.00 | - | - | 1 | 65.00 | 3.80 | 0.00 | - | 6 | 1,677 |
| - | - | - | - | - | 70.00 | 4.75 | -0.50 | -9.52% | 1 | 308 |
| 16.50 | 0.00 | - | 11 | 9 | 75.00 | 6.55 | 0.00 | - | 1 | 333 |
| 13.25 | 0.00 | - | 3 | 20 | 80.00 | 8.80 | 0.00 | - | 1 | 1,115 |
| 12.10 | 0.00 | - | 3 | 20 | 82.50 | 9.90 | 0.00 | - | 3 | 1,707 |
| 10.75 | 0.00 | - | 5 | 74 | 85.00 | 11.15 | 0.00 | - | 2 | 2,595 |
| 9.05 | 0.00 | - | 9 | 52 | 87.50 | 12.55 | 0.00 | - | 4 | 67 |
| 8.30 | 0.00 | - | 2 | 79 | 90.00 | 14.08 | 0.00 | - | 3 | 252 |
| 7.60 | +0.20 | +2.70% | 13 | 986 | 92.50 | 12.20 | 0.00 | - | 6 | 439 |
| 6.70 | 0.00 | - | 5 | 110 | 95.00 | 16.25 | 0.00 | - | 1 | 67 |
| 8.05 | 0.00 | - | 12 | 187 | 97.50 | 18.57 | 0.00 | - | 9 | 312 |
| 5.20 | 0.00 | - | 6 | 105 | 100.00 | 20.24 | 0.00 | - | 13 | 1,008 |
| 3.95 | 0.00 | - | 30 | 766 | 105.00 | 22.94 | 0.00 | - | 2 | 49 |
| 2.92 | 0.00 | - | 37 | 91 | 110.00 | 28.35 | 0.00 | - | 1 | 917 |
| 2.18 | 0.00 | - | 5 | 213 | 115.00 | 31.20 | 0.00 | - | 1 | 42 |
| 1.65 | 0.00 | - | 91 | 432 | 120.00 | 37.20 | 0.00 | - | 20 | 19 |
| 1.25 | 0.00 | - | 5 | 365 | 125.00 | 25.25 | 0.00 | - | 1 | 54 |
| 0.91 | 0.00 | - | 1 | 53 | 130.00 | 41.07 | 0.00 | - | 10 | 11 |
| 0.77 | 0.00 | - | 24 | 106 | 135.00 | 51.55 | 0.00 | - | 3 | 26 |
| 0.59 | 0.00 | - | 6 | 309 | 140.00 | 40.80 | 0.00 | - | 1 | 27 |
| 0.64 | 0.00 | - | 8 | 110 | 145.00 | 41.19 | 0.00 | - | 22 | 40 |
| 0.30 | 0.00 | - | 2 | 81 | 150.00 | 53.30 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 18 | 33 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 24 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
