Deutsche Märkte öffnen in 54 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
107,83-1,79 (-1,63%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
114.000.00-11230.000.080.00-21,077
102.550.00-1132.500.04-0.06-60.00%100366
124.750.00-11535.000.06-0.04-40.00%100301
92.000.00-1137.500.390.00-453
52.140.00-83540.000.11-0.05-31.25%5090
105.000.00-1942.500.270.00-98113
95.800.00-1245.000.370.00-1085
112.000.00-12147.500.490.00-536
61.00+6.50+11.93%15350.000.460.00-10227
77.900.00-31752.501.080.00-10293
99.200.00-46455.000.54-0.34-38.64%1148
93.470.00-12757.501.590.00-121,115
51.55+8.30+19.19%18860.000.75-0.25-25.00%3651
86.210.00-11362.500.91-0.11-10.78%6173
83.450.00-410065.001.07-0.25-18.94%21382
81.890.00-208667.501.30-0.19-12.75%11,669
41.34+6.79+19.65%512770.001.890.00-211,115
32.000.00-11672.501.98-0.06-2.94%21,642
86.310.00-210175.002.32-0.10-4.13%7840
17.220.00-113277.503.130.00-21,751
25.900.00-132780.002.67-0.68-20.30%41,920
25.650.00-1010082.503.850.00-2956
24.090.00-113985.003.57-0.98-21.54%661,257
23.630.00-1829987.504.65-0.45-8.82%251,406
22.700.00-164590.004.59-1.21-20.86%154,645
21.350.00-523592.506.550.00-1980
21.00+1.40+7.14%2025595.005.97-1.43-19.32%51,279
16.800.00-1435097.506.75-1.50-18.18%131,257
18.50+2.47+15.41%11,953100.007.58-1.92-20.21%1562,179
15.87+2.44+18.17%4447105.009.60-1.55-13.90%124,247
12.97+2.42+22.94%401,846110.0011.65-2.40-17.08%615,925
10.57+2.17+25.83%1341,077115.0014.30-2.11-12.86%544,436
8.40+1.60+23.53%643,104120.0020.550.00-14,245
6.55+1.40+27.18%92,210125.0023.730.00-22,853
5.40+1.45+36.71%393,134130.0028.100.00-33,786
4.10+1.10+36.67%503,797135.0030.900.00-21,425
3.10+0.80+34.78%1083,292140.0039.790.00-101,041
2.37+0.37+18.50%51,637145.0044.210.00-12748
1.84+0.49+36.30%162,299150.0021.00+1.37+6.98%7190
1.43+0.23+19.17%101,480155.0062.150.00-1356
1.04+0.14+15.56%42,164160.0026.80+1.61+6.39%4207
0.70+0.11+18.64%5836165.0027.920.00-5101
0.530.00-21,335170.0033.33+2.38+7.69%1015
0.47+0.11+30.56%71,770175.0033.100.00-212
0.31-0.02-6.06%52,414180.0053.300.00-26
0.28+0.18+180.00%12,288185.00-----
0.21+0.02+10.53%71,139190.0047.000.00-217
0.070.00-5179195.0072.200.00-22
0.100.00-11,192200.0053.210.00-215
0.09+0.01+12.50%51549210.0085.300.00-13
0.060.00-2988220.00-----
0.03-0.01-25.00%1760230.00-----
0.010.00-5352240.00-----