Deutsche Märkte schließen in 4 Stunden 30 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,06-4,09 (-2,94%)
Börsenschluss: 04:00PM EST
135,03 -0,03 (-0,02%)
Vorbörslich: 07:00AM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
114.000.00-11230.000.36+0.13+56.52%2833
102.550.00-1132.500.29-0.02-6.45%2268
124.750.00-11535.000.370.00-6118
92.000.00-1137.500.390.00-416
115.500.00-84040.000.290.00-1067
105.000.00-1942.500.350.00-9890
95.800.00-1245.000.790.00-1044
112.000.00-12147.500.57-0.04-6.56%515
97.720.00-25250.000.700.00-10139
77.900.00-31752.500.74+0.03+4.23%10102
99.200.00-46455.000.660.00-9117
93.470.00-12757.500.850.00-1247
97.600.00-18460.000.850.00-259
86.210.00-11362.500.95-0.25-20.83%235
83.450.00-410065.001.200.00-299
81.890.00-208667.501.250.00-1135
89.000.00-112070.001.600.00-10749
58.650.00-11772.501.700.00-2213
86.310.00-210175.001.700.00-2359
80.260.00-111677.502.040.00-1432
79.750.00-126980.001.900.00-2503
72.350.00-109982.502.100.00-2351
79.100.00-110185.002.200.00-6556
70.610.00-18087.503.800.00-4630
70.00-1.00-1.41%115290.002.690.00-23,133
66.50+0.44+0.67%51992.503.150.00-1462
63.220.00-17695.002.930.00-1480
61.780.00-47897.503.150.00-1193
60.00-2.00-3.23%18568100.003.800.00-41,366
54.20-0.95-1.72%9240105.004.98+0.98+24.50%21,987
51.63+0.43+0.84%9413110.005.850.00-54,675
47.88-3.01-5.91%1273115.007.730.00-13,312
46.700.00-3617120.009.10+1.15+14.47%53,942
44.860.00-1447125.009.60+0.05+0.52%21,879
37.000.00-21,473130.0012.70+1.20+10.43%622,840
35.30-1.65-4.47%1563135.0013.65+0.15+1.11%21,296
31.92-2.11-6.20%101,859140.0015.40-0.15-0.96%10770
30.30-0.39-1.27%2830145.0017.850.00-12685
28.10+1.18+4.38%51,703150.0021.00+1.37+6.98%7190
26.35+1.35+5.40%91,297155.0023.03+0.53+2.36%1304
22.00-0.35-1.57%231,031160.0026.80+1.61+6.39%4207
19.53-3.95-16.82%5584165.0027.920.00-5101
20.800.00-21,259170.0033.33+2.38+7.69%1015
17.43-0.08-0.46%2606175.0033.100.00-212
15.32-1.04-6.36%322,717180.0053.300.00-26
14.130.00-7762185.00-----
11.95-0.55-4.40%27835190.0047.000.00-217
11.100.00-5136195.0072.200.00-22
10.91+0.61+5.92%1830200.0053.210.00-215
8.30-1.34-13.90%2409210.0085.300.00-13
7.550.00-226220.00-----
6.450.00-2551230.00-----
5.00+0.31+6.61%557240.00-----