Deutsche Märkte öffnen in 14 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,11+1,40 (+1,34%)
Börsenschluss: 04:00PM EST
105,57 -0,54 (-0,51%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
114.000.00-11230.000.080.00-21,077
102.550.00-1132.500.060.00-100366
124.750.00-11535.000.070.00-100351
92.000.00-1137.500.390.00-453
52.140.00-83540.000.160.00-12142
105.000.00-1942.500.270.00-98113
95.800.00-1245.000.22-0.15-40.54%185
112.000.00-12147.500.490.00-536
59.800.00-15350.000.38+0.04+11.76%10227
77.900.00-31752.500.570.00-1293
50.00+50.00-46455.000.500.00-1149
93.470.00-12757.500.910.00-201,115
49.31-2.24-4.35%18860.000.86-0.25-22.52%1678
86.210.00-11362.501.350.00-40199
83.450.00-410065.001.00-0.09-8.26%1377
81.890.00-208667.501.30-0.03-2.26%101,740
38.35+6.98+22.25%1012670.001.46-0.69-32.09%21,159
32.000.00-11672.501.80-0.96-34.78%101,644
86.310.00-210175.002.10-0.90-30.00%161,176
17.220.00-113277.502.37-1.08-31.30%31,792
25.57-0.33-1.27%532280.003.05-1.30-29.89%161,947
25.650.00-1010082.503.20-1.55-32.63%2964
23.050.00-213985.003.75-1.90-33.63%21,351
25.15+1.52+6.43%229987.504.45-0.10-2.20%31,422
16.650.00-565790.004.83-2.32-32.45%54,772
20.450.00-528892.505.95-1.65-21.71%10938
15.100.00-1426395.006.75-2.30-25.41%581,279
17.360.00-1435397.507.60-2.15-22.05%221,431
14.95+3.55+31.14%22,010100.008.10-2.40-22.86%122,223
13.37+3.97+42.23%1554105.0010.70-2.55-19.25%804,013
10.70+3.15+41.72%692,020110.0013.45-4.00-22.92%175,786
8.40+2.52+42.86%141,702115.0016.40-4.10-20.00%74,634
6.70+2.60+63.41%293,418120.0024.650.00-24,245
5.10+2.05+67.21%302,342125.0022.80+2.22+10.79%12,842
4.02+1.31+48.34%324,149130.0027.75-0.35-1.25%53,786
2.99+1.12+59.89%103,808135.0032.00+1.81+6.00%51,424
2.31+0.94+68.61%153,296140.0039.790.00-101,041
1.78+0.64+56.14%31,646145.0035.470.00-12741
1.34+0.58+76.32%5032,279150.0045.85-5.65-10.97%5270
1.00+0.47+88.68%411,493155.0050.85-11.30-18.18%5356
0.70+0.30+75.00%22,163160.0026.80+1.61+6.39%4207
0.48+0.14+41.18%1740165.0027.920.00-5101
0.46+0.21+84.00%151,327170.0033.33+2.38+7.69%1015
0.24-0.17-41.46%201,758175.0033.100.00-212
0.27+0.14+107.69%12,411180.0053.300.00-26
0.20+0.06+42.86%12,309185.00-----
0.18+0.06+50.00%511,140190.0047.000.00-217
0.13+0.05+62.50%100279195.0072.200.00-22
0.12+0.02+20.00%501,242200.0053.210.00-215
0.08+0.05+166.67%100668210.0085.300.00-13
0.07+0.05+250.00%1001,438220.00-----
0.050.00-7761230.00-----
0.010.00-5352240.00-----