Deutsche Märkte schließen in 4 Stunden 4 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,22-0,19 (-0,21%)
Börsenschluss: 04:00PM EDT
88,30 -0,92 (-1,03%)
Vorbörslich: 07:10AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
41.300.00--442.500.190.00--5
40.700.00--245.000.230.00-127
-----47.500.280.00-144
53.960.00-1550.000.330.00-345
-----55.000.770.00-3122
37.560.00-1560.000.660.00-11,837
23.950.00-6665.001.120.00-8143
21.200.00-21070.001.660.00-343,736
17.450.00-13075.003.200.00-82,389
15.850.00-15177.503.220.00-968
12.400.00-427780.003.850.00-27821
11.720.00-15882.504.500.00-11379
9.500.00-1928585.005.340.00-34454
6.750.00-832987.506.300.00-40650
7.760.00-4147590.007.550.00-30904
6.450.00-525692.509.000.00-1283
5.400.00-21,35395.0010.500.00-6857
4.450.00-1628597.5014.270.00-2447
3.400.00-42404100.0015.300.00-1748
2.310.00-562,265105.0017.530.00-221,850
1.390.00-34631110.0021.500.00-7335
0.890.00-17863115.0031.750.00-5183
0.470.00-211,388120.0036.750.00-127
0.190.00-36324125.0034.790.00-30
0.120.00-3733130.0041.310.00-20
0.130.00-1165135.0049.170.00-22
0.080.00-2202140.00-----
0.050.00-549145.00-----
0.030.00-574150.0051.900.00--0
0.240.00-124155.00-----
0.130.00-112160.00-----