Deutsche Märkte öffnen in 1 Stunde 37 Minute

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
84,42-1,58 (-1,84%)
Börsenschluss: 04:00PM EDT
83,70 -0,72 (-0,85%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.010.00-400
-----47.500.030.00-10
33.540.00-32050.000.020.00-60
30.950.00-1055.000.060.00-20
29.360.00-3060.000.130.00-410
21.150.00-48065.000.350.00-1100
16.400.00-2070.000.660.00-360
10.400.00-19075.001.360.00-1350
9.400.00-8077.002.010.00-180
8.650.00-4078.002.190.00-20
9.200.00-1079.002.510.00-20
6.750.00-5080.002.580.00-850
6.350.00-1081.003.250.00-500
6.700.00-1082.003.500.00-130
6.650.00-5082.503.980.00-1310
4.960.00-1083.004.050.00-320
4.610.00-10084.004.270.00-670
4.100.00-72085.005.100.00-250
3.630.00-5086.005.600.00-20
3.200.00-42087.005.900.00-70
2.570.00-423087.506.600.00-410
2.480.00-27088.006.300.00-660
2.270.00-33089.006.160.00-30
2.200.00-265090.007.410.00-180
1.810.00-32091.008.750.00-10
1.360.00-72092.008.950.00-20
1.230.00-103092.509.770.00-20
1.290.00-56093.0010.050.00-30
1.120.00-8094.009.250.00-30
0.790.00-67095.0011.800.00-70
0.750.00-16096.0011.720.00-10
0.570.00-6097.0013.550.00-10
0.760.00-3097.5012.770.00-20
0.680.00-6098.0014.300.00-60
0.410.00-19099.0015.800.00-30
0.330.00-500100.0015.760.00-60
0.270.00-2130101.0016.400.00--0
0.140.00-610105.0020.620.00-70
0.060.00-830110.0025.550.00-160
0.040.00-120115.0028.820.00-8370
0.030.00-190120.0035.730.00-300
0.020.00-50125.0036.000.00-10
0.010.00-20130.0044.600.00-250
0.020.00-20135.0046.150.00-10
0.020.00-10140.0042.870.00-20
0.010.00-40145.0037.850.00-20
0.010.00-20150.0056.750.00-10
0.010.00-20155.0043.250.00-1015
0.020.00-10160.0055.350.00-114
0.010.00-30165.0036.050.00--10
0.020.00-2206170.0055.150.00--1
0.020.00-10175.0086.400.00-10
0.030.00-140246180.0091.050.00--0
0.030.00-1012185.00-----
0.140.00-25190.00-----
0.050.00-150154195.00-----
0.020.00-10200.00-----