Deutsche Märkte schließen in 3 Stunden 32 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,02-2,59 (-2,65%)
Börsenschluss: 04:00PM EDT
94,86 -0,16 (-0,17%)
Vorbörslich: 07:54AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.360.00-5656
-----55.000.480.00-27128
-----60.000.780.00-4412
29.500.00-3365.001.400.00-4632
23.350.00-3670.001.750.00-11144
21.580.00-1475.002.830.00-7774
21.820.00-42780.003.850.00-8720
17.700.00-1482.504.200.00-645
18.020.00-4785.005.250.00-6467
15.850.00--387.506.260.00-239
13.900.00-1070490.006.200.00-27725
9.100.00-7492.508.120.00-40109
11.110.00-120295.007.900.00-12390
8.750.00-216897.509.750.00-3171
7.700.00-32373100.0012.100.00-61,110
5.750.00-21250105.0015.200.00-111,327
4.080.00-22317110.0018.300.00-1998
2.920.00-31,736115.0022.980.00-1554
2.030.00-161,147120.0026.690.00-10278
1.720.00-1499125.0028.020.00-10146
0.940.00-31,022130.0032.590.00-1062
0.780.00-8243135.0037.580.00-163
0.390.00-1507140.0046.820.00-138
0.350.00-2417145.0048.050.00-138
0.240.00-7761150.0053.770.00-10
0.150.00-2552155.0043.250.00-1015
0.260.00-1384160.0055.350.00-114
0.080.00-11,889165.0036.050.00--10
0.050.00-10368170.0055.150.00--1
0.060.00-101104175.0077.900.00-10
0.040.00-50263180.00-----
0.070.00-113185.00-----
0.140.00-25190.00-----
0.050.00-150154195.00-----
0.020.00-50294200.00-----