Deutsche Märkte schließen in 4 Stunden 43 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,06-4,09 (-2,94%)
Börsenschluss: 04:00PM EST
134,47 -0,59 (-0,44%)
Vorbörslich: 06:42AM EST
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
75.850.00--165.000.120.00-4104
84.150.00-11570.000.200.00-1206
85.260.00-132375.000.230.00-18219
75.10-5.72-7.08%111580.000.420.00-1404
57.180.00-3385.000.500.00-5868
69.100.00-112290.000.820.00-152,010
46.400.00-131095.001.000.00-91,655
59.800.00-20203100.001.22-0.03-2.40%102,528
53.470.00-326105.001.420.00-22,689
49.870.00-354110.002.50+0.76+43.68%282,674
46.760.00-1181115.002.350.00-63,276
38.34-5.31-12.16%4775120.003.350.00-32,339
37.250.00-42,363125.004.650.00-12,611
33.500.00-141,095130.005.75+0.45+8.49%62,677
32.000.00-141,472135.007.95+1.19+17.60%2523,073
24.85+0.95+3.97%141,355140.008.50+0.15+1.80%1171,462
20.80-3.85-15.62%1487145.0010.900.00-141,150
18.40-1.11-5.69%2680150.0011.800.00-29480
15.95-1.05-6.18%72,413155.0014.20+0.75+5.58%600711
14.10-1.02-6.75%52,453160.0016.650.00-21,260
11.33-1.70-13.05%413,140165.0019.700.00-373
9.70-1.77-15.43%1191,959170.0028.250.00-666
8.40-0.76-8.30%7360175.0030.550.00-139
8.00+0.45+5.96%121,009180.0050.750.00-1431
5.90-2.75-31.79%189291185.0036.00+4.20+13.21%343
5.00-1.35-21.26%8156190.0058.150.00-665
5.910.00-1122195.0062.950.00-1483
3.55-0.15-4.05%141,759200.0052.000.00-369
2.40-0.39-13.98%1655210.0054.500.00-164
1.380.00-178220.0065.200.00--4
1.35-0.03-2.17%3463230.00-----