Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,2724%) BTC-EUR
29.914,05 -1.856,58 (-5,84%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.85 | 0.00 | - | - | 1 | 65.00 | 0.12 | 0.00 | - | 4 | 104 |
| 84.15 | 0.00 | - | 1 | 15 | 70.00 | 0.20 | 0.00 | - | 1 | 206 |
| 85.26 | 0.00 | - | 13 | 23 | 75.00 | 0.23 | 0.00 | - | 18 | 219 |
| 75.10 | -5.72 | -7.08% | 1 | 115 | 80.00 | 0.42 | 0.00 | - | 1 | 404 |
| 57.18 | 0.00 | - | 3 | 3 | 85.00 | 0.50 | 0.00 | - | 5 | 868 |
| 69.10 | 0.00 | - | 11 | 22 | 90.00 | 0.82 | 0.00 | - | 15 | 2,010 |
| 46.40 | 0.00 | - | 13 | 10 | 95.00 | 1.00 | 0.00 | - | 9 | 1,655 |
| 59.80 | 0.00 | - | 20 | 203 | 100.00 | 1.22 | -0.03 | -2.40% | 10 | 2,528 |
| 53.47 | 0.00 | - | 3 | 26 | 105.00 | 1.42 | 0.00 | - | 2 | 2,689 |
| 49.87 | 0.00 | - | 3 | 54 | 110.00 | 2.50 | +0.76 | +43.68% | 28 | 2,674 |
| 46.76 | 0.00 | - | 1 | 181 | 115.00 | 2.35 | 0.00 | - | 6 | 3,276 |
| 38.34 | -5.31 | -12.16% | 4 | 775 | 120.00 | 3.35 | 0.00 | - | 3 | 2,339 |
| 37.25 | 0.00 | - | 4 | 2,363 | 125.00 | 4.65 | 0.00 | - | 1 | 2,611 |
| 33.50 | 0.00 | - | 14 | 1,095 | 130.00 | 5.75 | +0.45 | +8.49% | 6 | 2,677 |
| 32.00 | 0.00 | - | 14 | 1,472 | 135.00 | 7.95 | +1.19 | +17.60% | 252 | 3,073 |
| 24.85 | +0.95 | +3.97% | 14 | 1,355 | 140.00 | 8.50 | +0.15 | +1.80% | 117 | 1,462 |
| 20.80 | -3.85 | -15.62% | 1 | 487 | 145.00 | 10.90 | 0.00 | - | 14 | 1,150 |
| 18.40 | -1.11 | -5.69% | 2 | 680 | 150.00 | 11.80 | 0.00 | - | 29 | 480 |
| 15.95 | -1.05 | -6.18% | 7 | 2,413 | 155.00 | 14.20 | +0.75 | +5.58% | 600 | 711 |
| 14.10 | -1.02 | -6.75% | 5 | 2,453 | 160.00 | 16.65 | 0.00 | - | 2 | 1,260 |
| 11.33 | -1.70 | -13.05% | 41 | 3,140 | 165.00 | 19.70 | 0.00 | - | 3 | 73 |
| 9.70 | -1.77 | -15.43% | 119 | 1,959 | 170.00 | 28.25 | 0.00 | - | 6 | 66 |
| 8.40 | -0.76 | -8.30% | 7 | 360 | 175.00 | 30.55 | 0.00 | - | 1 | 39 |
| 8.00 | +0.45 | +5.96% | 12 | 1,009 | 180.00 | 50.75 | 0.00 | - | 14 | 31 |
| 5.90 | -2.75 | -31.79% | 189 | 291 | 185.00 | 36.00 | +4.20 | +13.21% | 3 | 43 |
| 5.00 | -1.35 | -21.26% | 8 | 156 | 190.00 | 58.15 | 0.00 | - | 6 | 65 |
| 5.91 | 0.00 | - | 1 | 122 | 195.00 | 62.95 | 0.00 | - | 14 | 83 |
| 3.55 | -0.15 | -4.05% | 14 | 1,759 | 200.00 | 52.00 | 0.00 | - | 3 | 69 |
| 2.40 | -0.39 | -13.98% | 1 | 655 | 210.00 | 54.50 | 0.00 | - | 1 | 64 |
| 1.38 | 0.00 | - | 1 | 78 | 220.00 | 65.20 | 0.00 | - | - | 4 |
| 1.35 | -0.03 | -2.17% | 34 | 63 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
