Deutsche Märkte schließen in 3 Stunden 56 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,29+4,23 (+3,13%)
Börsenschluss: 04:00PM EST
138,98 -0,31 (-0,22%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
14. April 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
73.450.00-1165.000.240.00-12
65.600.00--1470.000.230.00-22
-----75.000.440.00-171
75.880.00-52180.000.400.00-1332
-----85.000.830.00-326
46.200.00-1190.000.540.00-2063
54.250.00-11495.000.990.00-1285
61.710.00-128100.000.55+0.10+22.22%3463
48.000.00-11105.000.620.00-249
51.200.00-117110.000.800.00-141,093
41.35-1.15-2.71%28115.001.24+0.13+11.71%5965
36.950.00-435120.001.400.00-2138
39.000.00-154125.002.160.00-11,117
30.000.00-1270130.003.50+0.88+33.59%2978
29.800.00-1138135.004.96+0.74+17.54%113,582
22.900.00-2136140.005.95+1.10+22.68%17916
17.45-0.45-2.51%24569145.006.500.00-38511
15.00-1.59-9.58%25874150.009.050.00-14158
12.20-1.50-10.95%261,672155.0011.250.00-285
9.95-0.55-5.24%161,305160.0013.60+0.35+2.64%1136
7.56-1.56-17.11%13323165.0016.700.00-544
6.70-0.60-8.22%2180170.0020.000.00-234
4.75-0.56-10.55%1194175.0022.100.00-1122
4.00-0.70-14.89%23233180.0027.300.00-122
3.15-0.10-3.08%1384185.0049.500.00--1
2.47-0.43-14.83%7318190.0042.100.00-45
2.250.00-359195.00-----
1.50+0.06+4.17%3422200.0054.050.00-35
1.010.00-246210.00-----
1.200.00-10572220.00-----
0.380.00-145230.00-----