Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,58+2,59 (+1,95%)
Börsenschluss: 04:00PM EST
131,60 -3,98 (-2,94%)
Nachbörse: 04:45PM EST
In the money
Anzeigen:ListeStellage
Calls
18. Februar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.200.00-19
-----75.000.170.00-1044
-----85.000.100.00-11
-----90.000.410.00-15
64.780.00--22195.000.140.00-115
58.200.00-113100.000.170.00-126
-----105.000.250.00-130
48.800.00-63110.000.260.00-2140
38.120.00--100115.000.45+0.05+12.50%6139
40.500.00-119120.000.60+0.11+22.45%3559
33.550.00-47125.001.05+0.28+36.36%20647
31.000.00-175130.001.38+0.19+15.97%531,345
23.270.00-145135.002.15+0.63+41.45%141763
18.30-1.60-8.04%10335140.003.50+1.24+54.87%526723
16.200.00-262,052145.004.55+1.13+33.04%3532,279
11.48-1.58-12.10%721,493150.006.60+1.74+35.80%77557
8.20-2.39-22.57%382,635155.009.00+2.19+32.16%282,237
6.34-1.06-14.32%1481,460160.0011.51+2.16+23.10%75606
4.54-1.16-20.35%2961,380165.0011.300.00-5333
2.78-1.24-30.85%1493,793170.0013.540.00-129
2.06-0.86-29.45%631,704175.0029.900.00-227
1.45-0.31-17.61%234801180.0022.500.00-49
1.09-0.08-6.84%226353185.00-----
0.83+0.08+10.67%5226190.00-----
0.470.00-183195.00-----
0.39-0.04-9.30%1156200.00-----
0.15-0.05-25.00%646210.00-----
0.12-0.11-47.83%140220.00-----
0.090.00-771230.00-----