Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.542,87 -833,72 (-1,69%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 50 | 885 | 2024-09-20 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 274 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 107 | 2024-11-15 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 13 | 758 | 2024-12-20 | 65.05 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 9 | 1,067 | 2025-01-17 | 58.50 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 7 | 94 | 2025-03-21 | 126.90 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 2.34 | -2.29 | -49.46% | 1 | 194 | 2025-06-20 | - | - | - | - | - |
| 5.39 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 6.94 | -0.42 | -5.71% | 4 | 497 | 2026-01-16 | 95.00 | 0.00 | - | 1 | 1 |
| 13.60 | -2.89 | -17.53% | 4 | 29 | 2026-12-18 | 75.15 | 0.00 | - | 1 | 14 |
