Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.796,90 +163,79 (+0,88%) Euro Stoxx 50
4.878,07 +50,44 (+1,04%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.604,60 -4,30 (-0,16%) EUR/USD
1,1128 -0,0006 (-0,06%) Bitcoin EUR
53.241,45 +578,28 (+1,10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 978 | 2024-09-20 | 101.77 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 599 | 2024-10-18 | 106.75 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 1 | 241 | 2024-11-15 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 59 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 478 | 2025-01-17 | 50.50 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 10 | 11 | 2025-02-21 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 189 | 2025-03-21 | - | - | - | - | - |
| 4.05 | 0.00 | - | 11 | 143 | 2025-06-20 | 67.50 | 0.00 | - | 1 | 12 |
| 5.62 | 0.00 | - | 1 | 16 | 2025-09-19 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 76 | 2026-01-16 | 77.85 | 0.00 | - | - | 5 |
| 25.89 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
