Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.042,04 +218,52 (+0,45%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 1 | 5 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 23 | 2,068 | 2024-09-20 | 90.18 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 20 | 660 | 2024-10-18 | 94.81 | +5.05 | +5.63% | 3 | 0 |
| 0.22 | -0.11 | -33.33% | 10 | 407 | 2024-11-15 | 28.54 | 0.00 | - | - | 4 |
| 0.58 | -0.12 | -17.14% | 50 | 314 | 2024-12-20 | 37.60 | 0.00 | - | - | 1 |
| 0.99 | -0.28 | -22.05% | 3 | 1,015 | 2025-01-17 | 75.50 | 0.00 | - | 1 | 2 |
| 1.98 | 0.00 | - | 8 | 12 | 2025-02-21 | - | - | - | - | - |
| 2.13 | -3.47 | -61.96% | 3 | 235 | 2025-03-21 | 85.55 | 0.00 | - | 2 | 5 |
| 8.25 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 4.49 | -4.01 | -47.18% | 1 | 459 | 2025-06-20 | 92.00 | 0.00 | - | 1 | 16 |
| 6.75 | -4.65 | -40.79% | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 11.20 | -0.98 | -8.05% | 2 | 149 | 2026-01-16 | 79.00 | 0.00 | - | 1 | 37 |
| 20.00 | 0.00 | - | 2 | 61 | 2026-12-18 | - | - | - | - | - |
