Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.158,95 +144,65 (+0,27%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 516 | 2,661 | 2024-09-20 | 32.65 | -3.85 | -10.55% | 209 | 115 |
| 0.12 | -0.07 | -36.84% | 24 | 202 | 2024-09-27 | 44.05 | 0.00 | - | 2 | 0 |
| 0.36 | +0.14 | +63.64% | 8 | 167 | 2024-10-04 | 43.10 | 0.00 | - | 1 | 0 |
| 0.76 | -0.05 | -6.17% | 6 | 7 | 2024-10-11 | - | - | - | - | - |
| 1.35 | +0.39 | +40.63% | 64 | 1,207 | 2024-10-18 | 38.06 | 0.00 | - | 17 | 468 |
| 1.76 | +0.54 | +44.26% | 1 | 5 | 2024-10-25 | 44.60 | 0.00 | - | 10 | 10 |
| 4.10 | +0.90 | +28.12% | 29 | 3,051 | 2024-11-15 | 35.12 | -3.03 | -7.94% | 1 | 523 |
| 6.35 | +1.18 | +22.82% | 25 | 387 | 2024-12-20 | 47.15 | 0.00 | - | 6 | 246 |
| 7.85 | +0.68 | +9.48% | 143 | 2,597 | 2025-01-17 | 43.20 | 0.00 | - | 20 | 1,441 |
| 10.55 | +3.28 | +45.12% | 8 | 21 | 2025-02-21 | 42.70 | 0.00 | - | 4 | 26 |
| 12.38 | +2.38 | +23.80% | 4 | 613 | 2025-03-21 | 44.33 | 0.00 | - | 25 | 322 |
| 13.45 | +4.25 | +46.20% | 30 | 12 | 2025-04-17 | 43.75 | 0.00 | - | 15 | 16 |
| 12.70 | 0.00 | - | 4 | 286 | 2025-06-20 | 51.40 | 0.00 | - | 2 | 151 |
| 21.29 | +2.84 | +15.39% | 1 | 37 | 2025-09-19 | 51.35 | 0.00 | - | 9 | 9 |
| 25.84 | +4.84 | +23.05% | 5 | 229 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 105 |
| 37.47 | +4.28 | +12.90% | 4 | 175 | 2026-12-18 | 62.50 | 0.00 | - | 5 | 18 |
