Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
210,26-7,39 (-3,40%)
Börsenschluss: 04:00PM EDT
210,64 +0,38 (+0,18%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.93-5.13-50.99%369442024-07-264.80+2.39+99.17%264398
7.94-4.44-35.86%95262024-08-026.71+2.44+57.14%85936
9.90-2.00-16.81%6102024-08-097.48+1.88+33.57%24132
10.55-4.75-31.05%76952024-08-169.50+2.60+37.68%3701,575
12.81-0.93-6.77%132024-08-239.79+1.33+15.72%222
13.45-3.26-19.51%5172024-08-3011.41+2.97+35.19%24855
14.65-5.15-26.01%551,4482024-09-2012.80+2.80+28.00%1751,972
18.00-3.55-16.47%77402024-10-1814.23+1.63+12.94%72595
23.950.00-92212024-11-1516.95+1.65+10.78%31305
23.25-3.49-13.05%532992024-12-2017.65+1.05+6.33%5260
26.65-2.25-7.79%106802025-01-1719.10+0.35+1.87%59384
30.00-10.45-25.83%1182025-03-2121.20+0.35+1.68%1337
34.95-2.65-7.05%13302025-06-2021.460.00-23273
49.270.00-31912026-01-1630.900.00-4157
58.30-4.84-7.67%162026-12-18-----