Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,41-4,58 (-1,91%)
Börsenschluss: 04:00PM EDT
236,02 +0,61 (+0,26%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.88-5.32-12.91%822,1102024-06-210.010.00-12,280
36.320.00-12162024-06-280.04-0.04-50.00%12137
35.73-9.95-21.78%852024-07-050.34+0.26+325.00%257
45.000.00-992024-07-120.210.00-1158
37.77-5.34-12.39%106842024-07-190.400.00-602,162
27.100.00--12024-07-260.65+0.21+47.73%2122
39.00-5.21-11.78%3061462024-08-161.94+0.30+18.29%23373
40.95-5.05-10.98%263982024-09-203.53+0.72+25.62%371,052
55.440.00-11042024-10-184.90+0.96+24.37%4530
54.100.00-1602024-11-156.55+1.05+19.09%14189
54.550.00-71102024-12-208.10+1.07+15.22%2137
49.50-6.52-11.64%38242025-01-179.00+0.60+7.14%3931
59.400.00-11592025-03-2110.120.00-2137
57.76-7.24-11.14%1612025-06-2014.50+2.30+18.85%1181
72.500.00-113542026-01-1618.010.00-5169
84.660.00-1242026-12-18-----