Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.354,55 +257,78 (+0,63%) Gold
2.610,30 +29,70 (+1,15%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.005,13 +1.422,10 (+2,70%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:180.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | +4.97 | +127.44% | 376 | 696 | 2024-09-13 | 0.03 | -0.62 | -96.88% | 1,127 | 1,805 |
| 9.48 | +3.18 | +50.48% | 56 | 730 | 2024-09-20 | 1.30 | -1.57 | -54.70% | 1,054 | 1,846 |
| 11.02 | +2.97 | +36.89% | 8 | 198 | 2024-09-27 | 2.71 | -1.84 | -40.44% | 36 | 180 |
| 13.00 | +2.49 | +23.69% | 1 | 29 | 2024-10-04 | 3.60 | -2.63 | -42.22% | 26 | 70 |
| 13.54 | +3.19 | +30.82% | 1 | 23 | 2024-10-11 | 4.75 | -1.80 | -27.48% | 21 | 71 |
| 15.00 | +3.10 | +26.05% | 43 | 863 | 2024-10-18 | 5.71 | -1.78 | -23.77% | 100 | 1,374 |
| 15.70 | +1.26 | +8.73% | 1 | 16 | 2024-10-25 | 6.45 | -2.31 | -26.37% | 5 | 89 |
| 19.50 | +2.49 | +14.64% | 32 | 65 | 2024-11-15 | 9.40 | -2.20 | -18.97% | 341 | 1,999 |
| 22.00 | +1.48 | +7.21% | 11 | 187 | 2024-12-20 | 12.28 | -1.62 | -11.65% | 94 | 672 |
| 23.95 | +2.55 | +11.92% | 13 | 1,393 | 2025-01-17 | 13.25 | -1.60 | -10.77% | 52 | 2,052 |
| 27.25 | +2.90 | +11.91% | 3 | 46 | 2025-02-21 | 17.22 | 0.00 | - | 1 | 157 |
| 22.25 | 0.00 | - | 1 | 27 | 2025-03-21 | 19.00 | 0.00 | - | 250 | 433 |
| 26.45 | 0.00 | - | 1 | 7 | 2025-04-17 | 20.75 | 0.00 | - | 14 | 17 |
| 30.40 | 0.00 | - | 2 | 50 | 2025-06-20 | 21.73 | 0.00 | - | 2 | 626 |
| 34.60 | 0.00 | - | 1 | 4 | 2025-09-19 | 27.00 | 0.00 | - | 6 | 21 |
| 42.10 | +3.67 | +9.55% | 1 | 106 | 2026-01-16 | 28.65 | 0.00 | - | 41 | 315 |
| 48.50 | 0.00 | - | 1 | 57 | 2026-12-18 | 35.10 | 0.00 | - | 2 | 171 |
