Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
36.826,55 +1.206,78 (+3,39%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.758,05 +1.552,78 (+3,03%) XRP EUR
0,49 +0,00 (+0,75%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 41 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 61 | 0 |
| 26.90 | 0.00 | - | - | 0 | 2024-09-27 | 0.81 | 0.00 | - | 11 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 2024-10-04 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 2.04 | 0.00 | - | 10 | 0 |
| 21.65 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.95 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-10-25 | 2.60 | 0.00 | - | 10 | 0 |
| 31.35 | 0.00 | - | 16 | 0 | 2024-11-15 | 4.92 | 0.00 | - | 13 | 0 |
| 27.82 | 0.00 | - | 20 | 0 | 2024-12-20 | 7.21 | 0.00 | - | 6 | 0 |
| 32.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 20 | 0 |
| 33.95 | 0.00 | - | 21 | 0 | 2025-02-21 | 11.70 | 0.00 | - | 6 | 0 |
| 36.42 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.95 | 0.00 | - | 127 | 0 |
| 41.20 | 0.00 | - | - | 0 | 2025-04-17 | 11.10 | 0.00 | - | 1 | 0 |
| 35.61 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 19.50 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.60 | 0.00 | - | 6 | 0 |
| 51.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.37 | 0.00 | - | 16 | 0 |
