Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.722,66 -1.483,72 (-2,74%) XRP EUR
0,51 -0,02 (-3,42%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.18 | -19.14 | -30.71% | 1 | 67 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 4 | 948 |
| - | - | - | - | - | 2024-09-27 | 0.20 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2024-10-04 | 0.25 | 0.00 | - | 6 | 920 |
| - | - | - | - | - | 2024-10-11 | 0.44 | 0.00 | - | 2 | 11 |
| 64.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.45 | -0.26 | -36.62% | 1,285 | 207 |
| - | - | - | - | - | 2024-10-25 | 0.67 | -0.97 | -59.15% | 1 | 9 |
| 41.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.78 | -0.86 | -32.58% | 2 | 299 |
| 43.90 | 0.00 | - | 1 | 22 | 2024-12-20 | 2.84 | -2.58 | -47.60% | 1 | 131 |
| 45.85 | 0.00 | - | 1 | 960 | 2025-01-17 | 3.62 | -0.59 | -14.01% | 2 | 1,270 |
| 50.30 | +3.45 | +7.36% | 2 | 11 | 2025-02-21 | 5.30 | 0.00 | - | - | 1 |
| 43.55 | 0.00 | - | 1 | 9 | 2025-03-21 | 4.55 | 0.00 | - | 10 | 32 |
| 98.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.50 | -0.75 | -8.11% | 1 | 232 |
| - | - | - | - | - | 2025-09-19 | 11.85 | 0.00 | - | 17 | 22 |
| 57.48 | 0.00 | - | 2 | 103 | 2026-01-16 | 9.61 | 0.00 | - | 1 | 262 |
| 74.80 | 0.00 | - | 3 | 9 | 2026-12-18 | 18.82 | -0.83 | -4.22% | 20 | 98 |
