Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
36.393,82 +178,07 (+0,49%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.529,54 +1.861,14 (+3,75%) XRP EUR
0,49 +0,01 (+1,39%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.03 | 0.00 | - | 10 | 0 |
| 48.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 0 |
| 42.50 | 0.00 | - | 14 | 0 | 2024-09-27 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-04 | 0.42 | 0.00 | - | 1 | 0 |
| 56.54 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.77 | 0.00 | - | 3 | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.85 | 0.00 | - | 3 | 0 |
| 110.08 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.04 | 0.00 | - | 10 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.97 | 0.00 | - | 572 | 0 |
| - | - | - | - | - | 2025-02-21 | 5.00 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.93 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-04-17 | 5.10 | 0.00 | - | 1 | 0 |
| 51.73 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-09-19 | 8.72 | 0.00 | - | 20 | 0 |
| 85.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.35 | 0.00 | - | 100 | 0 |
| 128.00 | 0.00 | - | 4 | 18 | 2026-12-18 | 14.19 | 0.00 | - | 47 | 0 |
