Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
220,07-25,77 (-10,48%)
Börsenschluss: 04:00PM EDT
220,20 +0,13 (+0,06%)
Nachbörse: 05:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.90-14.48-94.15%2,0844,5212024-07-1910.32+9.86+2,143.48%2,1492,609
2.79-13.48-82.85%200802024-07-2610.55+9.30+744.00%253615
5.05-12.52-71.26%53362024-08-0211.72+9.12+350.77%90291
5.89-13.39-69.45%3252024-08-0912.50+9.50+316.67%142185
7.45-13.97-65.22%4985002024-08-1615.90+11.15+234.74%3641,282
9.20-9.85-51.71%1212024-08-2313.65+8.00+141.59%8145
9.00-13.02-59.13%642024-08-3011.63+5.48+89.11%64
11.20-13.40-54.47%1021,0772024-09-2019.20+11.45+147.74%132604
14.15-14.14-49.98%391,1002024-10-1818.17+8.48+87.51%21317
18.54-12.31-39.90%307452024-11-1522.70+9.25+68.77%60301
19.87-13.53-40.51%291622024-12-2024.50+9.75+66.10%14194
23.30-15.00-39.16%505292025-01-1725.30+9.81+63.33%365449
26.08-15.14-36.73%311092025-03-2127.91+9.31+50.05%31667
31.56-15.37-32.75%142082025-06-2022.250.00-1225
46.02-14.51-23.97%4872026-01-1635.25+2.85+8.80%1165
53.00-10.27-16.23%7532026-12-1835.600.00-4252