Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.983,68 +450,68 (+0,93%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 191 | 644 | 2024-09-13 | 31.30 | 0.00 | - | 230 | 0 |
| 0.14 | -0.16 | -53.33% | 123 | 5,315 | 2024-09-20 | 35.00 | +4.38 | +14.30% | 18 | 2,175 |
| 0.37 | -0.31 | -45.59% | 39 | 498 | 2024-09-27 | 35.98 | +8.88 | +32.77% | 18 | 44 |
| 0.60 | -0.62 | -50.82% | 30 | 44 | 2024-10-04 | 28.38 | 0.00 | - | 4 | 1 |
| 0.95 | -0.58 | -37.91% | 12 | 119 | 2024-10-11 | - | - | - | - | - |
| 1.42 | -0.72 | -33.64% | 69 | 2,593 | 2024-10-18 | 36.23 | +4.60 | +14.54% | 26 | 1,794 |
| 3.85 | -1.15 | -23.00% | 22 | 864 | 2024-11-15 | 37.12 | +3.98 | +12.01% | 3 | 1,948 |
| 5.60 | -1.50 | -21.13% | 132 | 1,037 | 2024-12-20 | 37.40 | +2.15 | +6.10% | 3 | 575 |
| 7.54 | -1.19 | -13.63% | 41 | 1,352 | 2025-01-17 | 40.15 | +5.20 | +14.88% | 10 | 594 |
| 11.05 | 0.00 | - | 1 | 12 | 2025-02-21 | 41.28 | +6.88 | +20.00% | 11 | 17 |
| 10.63 | -2.02 | -15.97% | 23 | 103 | 2025-03-21 | 42.28 | +5.35 | +14.49% | 5 | 359 |
| 11.90 | -2.90 | -19.59% | 2 | 67 | 2025-04-17 | 23.64 | 0.00 | - | 1 | 1 |
| 15.15 | -4.40 | -22.51% | 1 | 382 | 2025-06-20 | 41.48 | 0.00 | - | 17 | 280 |
| 18.75 | -9.01 | -32.46% | 61 | 5 | 2025-09-19 | - | - | - | - | - |
| 23.80 | -2.05 | -7.93% | 9 | 521 | 2026-01-16 | 40.62 | 0.00 | - | 1 | 202 |
| 32.41 | -5.92 | -15.44% | 14 | 28 | 2026-12-18 | 41.95 | 0.00 | - | 5 | 16 |
