Deutsche Märkte öffnen in 6 Stunden 43 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
219,65-3,82 (-1,71%)
Börsenschluss: 04:00PM EDT
219,00 -0,65 (-0,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.25+0.25+1.25%5202024-07-260.10-0.01-9.09%56427
23.720.00-222024-08-020.58-0.08-12.12%79124
-----2024-08-091.12+0.18+19.15%392216
24.08+0.39+1.65%354442024-08-162.57+0.42+19.53%581,075
23.280.00-1112024-08-233.08-0.10-3.14%639
-----2024-08-303.82-0.19-4.74%19110
29.000.00-334282024-09-204.90+0.40+8.89%411,653
28.75-3.63-11.21%4962024-10-187.05+0.75+11.90%651,343
34.000.00-8632024-11-159.20+0.41+4.66%1269
29.430.00-21072024-12-2010.80+0.55+5.37%11,369
38.570.00-127732025-01-1711.350.00-561,270
42.00+7.50+21.74%11712025-03-2114.910.00-1128
44.330.00-2732025-06-2019.300.00-2187
55.550.00-13632026-01-1625.460.00-28218
66.000.00-2952026-12-1830.800.00-16