Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.706,69 -122,90 (-0,30%) Bitcoin EUR
52.564,63 +893,14 (+1,73%) XRP EUR
0,49 +0,00 (+0,40%) Nasdaq Compositive
17.010,70 +126,10 (+0,75%) S&P 500
5.491,17 +20,12 (+0,37%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:165.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.17 | 0.00 | - | 3 | 3 | 2024-09-13 | 0.30 | -0.21 | -41.18% | 93 | 262 |
| 12.13 | -2.17 | -15.17% | 1 | 984 | 2024-09-20 | 1.36 | -0.31 | -18.56% | 67 | 615 |
| 15.58 | 0.00 | - | 2 | 5 | 2024-09-27 | 3.04 | -0.80 | -20.83% | 2 | 87 |
| - | - | - | - | - | 2024-10-04 | 3.75 | +0.39 | +11.61% | 1 | 25 |
| - | - | - | - | - | 2024-10-11 | 4.75 | +0.50 | +11.76% | 2 | 17 |
| 17.20 | 0.00 | - | 5 | 15 | 2024-10-18 | 4.83 | -0.22 | -4.41% | 49 | 530 |
| - | - | - | - | - | 2024-10-25 | 5.55 | -1.27 | -18.62% | 8 | 2 |
| 21.35 | 0.00 | - | 12 | 71 | 2024-11-15 | 8.05 | -0.20 | -2.42% | 23 | 349 |
| 24.72 | 0.00 | - | 1 | 33 | 2024-12-20 | 10.35 | -0.20 | -1.90% | 56 | 243 |
| 27.00 | 0.00 | - | 1 | 1,086 | 2025-01-17 | 11.55 | 0.00 | - | 8 | 821 |
| 27.85 | -3.10 | -10.02% | 2 | 50 | 2025-02-21 | 14.43 | 0.00 | - | 26 | 43 |
| 28.55 | -22.43 | -44.00% | 5 | 35 | 2025-03-21 | 13.80 | 0.00 | - | 8 | 126 |
| 34.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 15.00 | 0.00 | - | 7 | 6 |
| 57.40 | 0.00 | - | 1 | 11 | 2025-06-20 | 19.42 | 0.00 | - | 1 | 469 |
| 41.20 | 0.00 | - | 1 | 119 | 2026-01-16 | 23.08 | -1.92 | -7.68% | 5 | 143 |
| 62.55 | 0.00 | - | 1 | 21 | 2026-12-18 | 30.00 | 0.00 | - | 3 | 216 |
