Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,53-13,12 (-5,97%)
Börsenschluss: 04:00PM EDT
209,00 +2,47 (+1,20%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----85.000.12-0.03-20.00%7231
-----90.000.360.00-230
123.810.00--395.000.210.00-122
76.660.00-1011100.000.130.00-240
75.000.00-11105.000.260.00-29
-----110.000.250.00-250
131.250.00-13115.000.260.00-273
89.60+0.32+0.36%16120.000.65+0.46+242.11%43272
84.550.00-5111125.000.71+0.21+42.00%4152
87.430.00-114130.001.08+0.76+237.50%3171
110.080.00-13135.000.780.00-2238
110.880.00-1228140.001.69+0.92+119.48%3326
76.710.00-120145.001.350.00-364
82.700.00-215150.002.64+0.54+25.71%11176
98.460.00-310155.003.25+1.40+75.68%5585
56.03-10.56-15.86%322160.003.74+0.52+16.15%546
62.950.00-234165.003.820.00-193
58.580.00-121170.006.01+2.41+66.94%1169
56.500.00-114175.004.200.00-297
40.25-9.45-19.01%169180.007.71+2.16+38.92%9155
45.480.00-160185.009.70+3.02+45.21%56123
37.06-27.03-42.18%345190.009.70-0.65-6.28%13250
31.820.00-133195.0013.15+1.82+16.06%159259
27.54-1.89-6.42%13107200.0015.69+4.89+45.28%1331,369
21.55-8.25-27.68%52296210.0019.95+5.55+38.54%27263
17.52-6.58-27.30%22120220.0025.49+5.79+29.39%17234
14.50-4.55-23.88%53179230.0029.75+4.95+19.96%6187
10.85-4.05-27.18%461,228240.0038.90+7.98+25.81%1158
8.80-2.95-25.11%20462250.0044.800.00-1117
6.52-2.99-31.44%170426260.0027.100.00-1886
5.20-2.10-28.77%43365270.0037.600.00--1
3.89-1.90-32.82%38211280.0074.900.00-15
2.92-1.55-34.68%1197290.00-----
2.21-1.14-34.03%34692300.0065.050.00-11
1.63-0.49-23.11%161293310.00-----
1.20-0.92-43.40%158278320.00-----
0.90-0.49-35.25%2210330.00-----
0.73-0.22-23.16%236340.00-----
1.060.00-11,051350.00-----