Deutsche Märkte schließen in 6 Stunden 25 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,84-5,57 (-2,37%)
Börsenschluss: 04:00PM EDT
231,12 +1,28 (+0,56%)
Vorbörslich: 05:05AM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.390.00-20
-----100.000.460.00-260
-----105.000.610.00--0
-----110.000.290.00-20
-----115.000.190.00-20
92.870.00--1120.000.250.00-20
-----125.000.270.00-120
69.430.00-410130.000.320.00-120
75.400.00-22135.000.680.00-10
98.130.00-30140.000.520.00-230
64.000.00-10145.000.630.00-80
76.690.00-20150.000.800.00-1500
91.900.00-10155.001.050.00-100
41.050.00-10160.001.250.00-700
44.750.00-12165.001.320.00-70
57.350.00-10170.001.530.00-50
79.400.00-10175.002.620.00-10
70.300.00-30180.003.250.00-280
59.400.00-50185.003.950.00-20
65.350.00-70190.004.600.00-10
60.400.00-50195.005.840.00-10
54.100.00-10200.006.900.00-30
36.290.00-140210.0010.150.00-100
37.150.00-50220.0014.400.00-10
24.760.00-10230.0017.750.00-1110
21.600.00-140240.0024.400.00-80
15.550.00-20250.0026.850.00-80
12.400.00-10260.0033.200.00-10
9.250.00-170270.00-----
8.250.00-10280.0076.450.00-10
7.550.00-60290.00-----
5.800.00-30300.00-----
7.500.00-90310.00-----
3.670.00-20320.00-----
2.130.00-10330.00-----
3.900.00-50340.00-----
1.780.00-20350.00-----