Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
215,23-4,84 (-2,20%)
Ab 02:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.110.00-24
147.140.00---100.000.350.00--0
-----105.000.430.00-25
140.650.00--2110.000.270.00-23
-----115.000.110.00-314
92.300.00--1120.000.250.00-1012
-----125.000.22+0.02+10.00%100141
110.200.00-110130.000.250.00-1124
99.740.00-12135.000.550.00-38
77.90-5.10-6.14%16216140.000.210.00-177
92.400.00-12145.000.470.00-959
82.500.00-336150.000.290.00-1270
57.050.00-1514155.001.00+0.64+177.78%641
93.350.00-2541160.001.020.00-6231
67.040.00-120165.001.310.00-5264
80.580.00-427170.002.18+0.65+42.48%11162
36.500.00-115175.003.15+0.84+36.36%1400
42.35-9.77-18.75%270180.003.45+0.58+20.21%37185
47.740.00-6094185.005.10+1.47+40.50%8221
42.000.00-548190.006.43+1.83+39.78%22617
40.280.00-154195.007.00+1.56+28.68%16477
55.550.00-496200.008.35+1.28+18.10%2631,308
21.45-3.50-14.03%7738210.0012.60+2.20+21.15%39606
16.35-3.32-16.88%13403220.0017.80+3.05+20.68%39957
12.10-2.05-14.49%311,106230.0023.65+5.48+30.16%32326
8.40-2.10-20.00%48396240.0027.64+3.54+14.69%22121
6.75-0.83-10.95%42319250.0028.800.00-238
4.01-2.09-34.26%22292260.0044.55+18.20+69.07%222
2.79-1.26-31.11%3769270.0030.150.00--19
2.18-0.50-18.66%6330280.0082.500.00-11
1.30-0.80-38.10%15151290.00-----
1.10-0.38-25.68%15236300.00-----
0.80-0.43-34.96%12325310.00-----
0.49-0.31-38.75%15107320.00-----
0.50-0.10-16.67%137330.00-----
0.25-0.75-75.00%127340.00-----
0.22-0.07-24.14%2462350.00-----