Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,53-13,12 (-5,97%)
Börsenschluss: 04:00PM EDT
208,00 +1,47 (+0,71%)
Nachbörse: 05:45PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----110.000.010.00-26
118.120.00--5115.00-----
124.790.00--1120.00-----
106.200.00-14125.00-----
87.200.00-11130.00-----
116.930.00-11135.000.050.00-17
-----140.000.070.00-33113
-----145.000.12+0.02+20.00%124
72.750.00-55150.000.130.00--0
83.540.00-11155.000.170.00-34
49.67-7.33-12.86%35160.000.29+0.04+16.00%26152
-----165.000.41+0.22+115.79%1207
52.660.00-114170.000.71+0.50+238.10%880
40.880.00-11175.000.95+0.62+187.88%120128
31.65-11.25-26.22%1077180.001.61+1.11+222.00%31182
27.90-16.50-37.16%145185.002.25+1.56+226.09%34183
20.00-12.76-38.95%39134190.002.93+1.83+166.36%112456
21.930.00-59195.004.67+3.05+188.27%53350
13.50-10.58-43.94%41467200.006.37+3.80+147.86%4211,092
8.10-7.75-48.90%167143210.0011.15+6.05+118.63%7041,461
4.86-4.84-49.90%114631220.0017.50+8.20+88.17%961,000
2.46-3.34-57.59%3111,051230.0023.53+8.43+55.83%472,087
1.17-2.07-63.89%8513,355240.0032.81+10.29+45.69%46851
0.55-0.93-62.84%6702,002250.0035.51+5.31+17.58%2283
0.23-0.49-68.06%441,624260.0044.490.00-4102
0.13-0.23-63.89%271,549270.0054.35-4.15-7.09%22
0.10-0.07-41.18%16401280.0034.700.00-20
0.10+0.01+11.11%2333290.0072.600.00-20
0.04-0.02-33.33%2279300.0055.200.00--0
0.38+0.34+850.00%365310.00-----
0.38+0.37+3,700.00%3135320.00-----
0.050.00-2057330.00-----
0.010.00-7314340.00-----