Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
221,65-24,19 (-9,84%)
Ab 03:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.430.00--2
-----130.000.010.00--187
85.570.00-25150.000.010.00---
59.24-17.68-22.98%21170.000.290.00-121
-----175.000.08-0.06-42.86%89
-----180.000.11-0.09-45.00%122
39.56-19.23-32.71%11185.000.14+0.08+133.33%122
63.930.00-823190.000.24+0.13+118.18%514
-----195.000.38+0.31+442.86%68106
24.25-18.09-42.73%46200.000.62+0.55+785.71%136112
50.580.00-14205.001.00+0.90+900.00%366687
15.60-19.58-55.66%67210.001.94+1.77+1,361.54%210156
11.40-17.69-60.81%13317215.002.95+2.70+1,080.00%38158
-----217.503.64+3.34+1,113.33%6418
8.15-17.35-68.04%2522220.004.49+4.05+920.45%153213
-----222.506.15+5.66+1,155.10%6691
5.45-16.75-75.45%12518225.006.95+6.30+969.23%147158
4.50-17.05-79.12%981227.508.60+7.44+641.38%137126
3.54-12.73-78.24%18080230.0010.38+9.13+730.40%203615
3.05-10.65-77.74%643232.5011.68+9.86+541.76%9547
2.17-11.59-84.23%168248235.0011.64+9.46+433.94%80405
1.67-8.86-84.14%468237.5015.92+12.95+436.03%20130
1.32-8.53-86.60%153289240.0017.15+13.36+352.51%38308
1.00-7.40-88.10%10576242.5020.00+15.09+307.33%982
0.71-6.26-89.81%78141245.0017.80+12.00+206.90%76115
0.56-5.39-90.59%96102247.5023.87+16.12+208.00%1589
0.44-4.41-90.93%96319250.0023.99+15.54+183.91%2482
0.39-3.36-89.60%2269252.5026.92+16.42+156.38%10267
0.28-2.54-91.04%129207255.0010.480.00--19
0.20-2.08-91.23%2761257.5016.050.00--1
0.15-1.67-91.76%98238260.00-----
0.24-0.98-80.33%549262.5012.500.00--1
0.13-1.02-88.70%51117265.00-----
0.10-0.57-85.07%25267.50-----
0.13-0.47-78.33%3479270.0025.450.00---
0.05-0.48-90.57%416272.50-----
0.10-0.38-79.17%1221275.00-----
0.05-0.26-83.87%32277.50-----
0.04-0.20-83.33%2856280.00-----
0.150.00-641285.00-----
0.400.00-1625290.00-----
0.230.00-1020295.00-----
0.100.00-1218300.00-----
0.060.00-37305.00-----
0.17+0.02+13.33%18310.00-----
0.050.00-912315.00-----
0.050.00-99320.00-----
0.010.00---325.00-----