Deutsche Märkte schließen in 3 Stunden 53 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
237,03-0,52 (-0,22%)
Börsenschluss: 04:00PM EDT
238,35 +1,32 (+0,56%)
Vorbörslich: 07:37AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
95.000.00-2275.000.050.00-517
-----80.000.070.00-4236
-----85.000.040.00-601,094
76.570.00-10290.000.100.00-218
122.190.00-3395.000.090.00-216
115.440.00-11100.000.180.00-20
108.550.00-11105.000.130.00-20
114.850.00-1079110.000.010.00-2806
93.990.00-118115.000.050.00-115
77.110.00-316120.000.160.00-142
91.000.00-212125.000.140.00-110510
100.750.00-419130.000.200.00-175
88.150.00-1042135.000.090.00-2107
73.380.00-374140.000.050.00-1403
48.000.00-100145.000.120.00-10107
88.500.00-358150.000.060.00-3512
59.110.00-1199155.000.200.00-81,861
51.160.00-3108160.000.070.00-2498
56.650.00-2275165.000.080.00-1174
51.300.00-1324170.000.080.00-26291
60.820.00-1280175.000.090.00-16453
59.040.00-18746180.000.140.00-111,676
53.630.00-14321185.000.190.00-29782
47.690.00-1208190.000.240.00-13652
44.030.00-3550195.000.360.00-62,011
37.270.00-5691200.000.520.00-162,278
29.950.00-271,157210.001.220.00-2241,356
20.670.00-211,359220.002.670.00-1181,456
14.120.00-1594,403230.005.590.00-50459
8.600.00-1342,193240.0010.200.00-259498
4.600.00-2132,458250.0016.900.00-420
2.420.00-13758260.00-----
1.270.00-51832270.0033.770.00-11
0.620.00-8138280.00-----
0.130.00-2044290.00-----
0.130.00-973300.00-----
0.010.00-1126310.00-----