Deutsche Märkte öffnen in 6 Stunden 9 Minuten

Arcadia Minerals Limited (AM7.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2250-0,0150 (-6,25%)
Ab 12:22PM AEDT. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 20230,25000,25000,22500,22500,225098.503
27. Jan. 20230,24500,24500,24000,24000,240014.883
25. Jan. 20230,22500,26000,22000,24500,2450193.870
24. Jan. 20230,23000,23000,22500,22500,2250134.955
23. Jan. 20230,22500,24000,22500,24000,240084.009
20. Jan. 20230,23000,23000,23000,23000,230026.000
19. Jan. 20230,22500,23000,22500,22500,225027.902
18. Jan. 20230,22250,22500,22250,22500,225081.973
17. Jan. 20230,22000,22000,22000,22000,2200-
16. Jan. 20230,23000,23000,22000,22000,2200150.745
13. Jan. 20230,23500,23500,23000,23000,230048.565
12. Jan. 20230,23500,23500,23000,23000,230097.313
11. Jan. 20230,23500,24500,23000,23000,230049.915
10. Jan. 20230,22500,25000,22500,24000,2400148.582
09. Jan. 20230,22000,22500,22000,22500,225018.660
06. Jan. 20230,20000,21500,20000,21500,215095.934
05. Jan. 20230,19000,19000,19000,19000,1900-
04. Jan. 20230,19000,19000,19000,19000,1900-
03. Jan. 20230,20500,20500,19000,19000,190034.885
30. Dez. 20220,20000,20500,20000,20500,205010.182
29. Dez. 20220,20000,20000,20000,20000,2000-
28. Dez. 20220,20500,20500,20000,20000,200020.000
23. Dez. 20220,21000,21000,20500,20500,205069.805
22. Dez. 20220,22500,22500,20500,20500,205021.840
21. Dez. 20220,21000,21500,21000,21500,21505.666
20. Dez. 20220,22000,22500,22000,22500,225040.046
19. Dez. 20220,22500,22500,22000,22000,220058.676
16. Dez. 20220,22000,22000,19000,22000,2200715.952
15. Dez. 20220,24000,24000,23500,23500,235061.078
14. Dez. 20220,25500,25500,24000,25000,250094.451
13. Dez. 20220,24000,24000,24000,24000,240015.456
12. Dez. 20220,24500,26000,24000,24000,240073.108
09. Dez. 20220,25000,25000,24500,25000,250037.896
08. Dez. 20220,24500,26000,24000,25000,2500155.735
07. Dez. 20220,25000,25000,23500,23500,2350172.301
06. Dez. 20220,25500,25500,24500,24500,245070.493
05. Dez. 20220,25500,25500,25500,25500,2550124.037
02. Dez. 20220,26500,26500,25500,25500,255054.627
01. Dez. 20220,27000,27000,26500,26750,267557.512
30. Nov. 20220,27500,27500,26500,26500,2650105.295
29. Nov. 20220,26000,27000,26000,26000,260099.925
28. Nov. 20220,26500,27000,25500,27000,2700113.767
25. Nov. 20220,26500,26500,25500,25500,255062.622
24. Nov. 20220,26500,26500,25500,25500,2550130.505
23. Nov. 20220,27000,27000,25500,25500,2550227.409
22. Nov. 20220,29000,29500,25500,25500,2550456.177
21. Nov. 20220,25500,25500,25000,25000,250074.275
18. Nov. 20220,24500,25500,24500,25000,250092.148
17. Nov. 20220,25500,25500,23500,24000,2400117.292
16. Nov. 20220,27500,27500,22500,26000,2600774.709
15. Nov. 20220,28500,28500,26500,26500,2650191.101
14. Nov. 20220,28500,30500,27500,29000,2900145.967
11. Nov. 20220,31000,31000,27500,27500,2750332.446
10. Nov. 20220,31500,31500,29000,29000,2900396.629
09. Nov. 20220,36000,46000,30000,32000,32001.960.248
08. Nov. 20220,26000,26000,26000,26000,2600-
07. Nov. 20220,26000,26000,26000,26000,2600-
04. Nov. 20220,26000,26000,26000,26000,2600-
03. Nov. 20220,29000,29000,26000,26000,2600173.294
02. Nov. 20220,30500,30500,27500,28500,285020.928
01. Nov. 20220,28500,29500,27000,29500,2950146.316
31. Okt. 20220,32000,32000,28500,28500,2850189.627
28. Okt. 20220,31500,31500,31000,31500,315045.413
27. Okt. 20220,31500,31500,31000,31000,310031.387
26. Okt. 20220,31500,33500,31000,31000,3100165.582
25. Okt. 20220,31500,33000,31000,32000,3200147.088
24. Okt. 20220,31000,32000,31000,31500,3150101.636
21. Okt. 20220,31500,31500,30000,31000,310048.078
20. Okt. 20220,30000,31500,30000,30000,3000211.744
19. Okt. 20220,30500,30500,30000,30000,300029.200
18. Okt. 20220,29500,30000,29500,30000,300015.880
17. Okt. 20220,29000,29000,29000,29000,290024.475
14. Okt. 20220,30500,31500,29000,29000,290096.458
13. Okt. 20220,29500,30500,29500,29500,295041.576
12. Okt. 20220,31500,31500,30000,30000,300058.507
11. Okt. 20220,32000,35500,31000,31500,3150353.393
10. Okt. 20220,30000,34500,30000,32000,3200310.107
07. Okt. 20220,30000,30000,29500,29500,295074.679
06. Okt. 20220,31000,31000,31000,31000,3100-
05. Okt. 20220,28000,31000,28000,31000,3100178.146
04. Okt. 20220,28000,28000,27000,27000,270077.079
03. Okt. 20220,27500,27500,27000,27000,2700141.085
30. Sept. 20220,29000,29000,27000,27000,2700106.511
29. Sept. 20220,28000,33000,28000,30000,3000480.268
28. Sept. 20220,28500,28500,27000,27000,2700153.637
27. Sept. 20220,29000,30000,29000,30000,300021.910
26. Sept. 20220,29000,30000,28000,29000,2900160.800
23. Sept. 20220,31000,34000,29500,30000,3000434.050
21. Sept. 20220,27000,34750,27000,31000,31001.695.413
20. Sept. 20220,28000,28000,27000,27500,275079.213
19. Sept. 20220,28000,29000,28000,29000,2900120.650
16. Sept. 20220,30000,31000,28000,28000,2800282.854
15. Sept. 20220,31000,32000,28000,30500,3050501.442
14. Sept. 20220,26000,31000,25500,29000,2900862.474
13. Sept. 20220,26000,26500,25500,26000,260072.402
12. Sept. 20220,28000,28000,25500,26000,2600210.542
09. Sept. 20220,28000,28000,26500,27500,2750268.991
08. Sept. 20220,28000,29500,26000,29500,2950313.640
07. Sept. 20220,26000,28000,24500,28000,2800224.588
06. Sept. 20220,26000,27000,25000,26000,2600283.534
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...