Deutsche Märkte öffnen in 3 Stunden 6 Minuten

Atlas Arteria Limited (ALX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
6,65-0,09 (-1,34%)
Ab 1:33PM AEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20216,706,706,606,646,64993.861
24. Sept. 20210.155 Dividende
23. Sept. 20216,886,936,816,896,743.135.975
22. Sept. 20216,706,916,706,846,692.893.744
21. Sept. 20216,666,826,666,786,632.188.367
20. Sept. 20216,796,856,616,646,494.366.621
17. Sept. 20216,657,016,657,016,855.511.610
16. Sept. 20216,686,806,616,626,472.905.732
15. Sept. 20216,666,836,556,616,462.247.547
14. Sept. 20216,706,766,636,686,531.709.260
13. Sept. 20216,686,766,616,716,562.638.576
10. Sept. 20216,766,846,616,676,524.579.353
09. Sept. 20216,926,946,686,736,584.888.266
08. Sept. 20216,937,076,927,056,893.595.410
07. Sept. 20216,997,046,927,026,862.458.023
06. Sept. 20216,896,996,846,996,831.711.779
03. Sept. 20216,896,936,836,896,742.422.767
02. Sept. 20216,826,886,796,886,733.269.736
01. Sept. 20216,846,876,766,806,654.682.911
31. Aug. 20216,726,906,666,866,715.319.170
30. Aug. 20216,706,726,566,676,524.700.520
27. Aug. 20216,426,766,396,736,588.287.881
26. Aug. 20216,296,436,296,306,164.363.146
25. Aug. 20216,306,366,276,276,134.830.140
24. Aug. 20216,276,306,216,246,101.221.809
23. Aug. 20216,276,306,256,266,127.155.363
20. Aug. 20216,296,326,266,276,131.656.052
19. Aug. 20216,256,306,206,276,132.077.033
18. Aug. 20216,216,326,156,286,141.526.067
17. Aug. 20216,316,316,166,186,041.099.360
16. Aug. 20216,136,276,136,236,091.584.222
13. Aug. 20216,136,206,126,176,031.795.748
12. Aug. 20216,126,166,046,055,911.537.587
11. Aug. 20216,066,116,066,105,962.167.159
10. Aug. 20216,156,186,056,055,911.351.763
09. Aug. 20216,206,216,136,156,011.372.757
06. Aug. 20216,216,256,146,206,061.581.241
05. Aug. 20216,286,296,166,206,061.895.393
04. Aug. 20216,256,286,226,276,131.638.103
03. Aug. 20216,246,366,246,296,151.176.622
02. Aug. 20216,246,376,246,306,162.151.324
30. Juli 20216,196,296,166,276,133.761.105
29. Juli 20216,136,226,116,206,062.588.093
28. Juli 20216,226,266,086,125,982.639.529
27. Juli 20216,246,266,156,186,042.169.697
26. Juli 20216,296,326,156,196,052.242.480
23. Juli 20216,266,306,266,296,15950.482
22. Juli 20216,306,306,216,296,152.823.008
21. Juli 20216,406,416,216,236,091.729.942
20. Juli 20216,356,396,296,316,171.893.171
19. Juli 20216,406,416,336,376,231.621.871
16. Juli 20216,506,566,416,446,302.209.298
15. Juli 20216,456,476,426,476,327.488.429
14. Juli 20216,406,476,406,446,301.074.440
13. Juli 20216,386,466,366,426,281.622.755
12. Juli 20216,386,416,256,326,181.847.588
09. Juli 20216,416,416,266,306,162.426.428
08. Juli 20216,506,506,426,436,291.338.703
07. Juli 20216,496,526,426,456,301.647.088
06. Juli 20216,556,556,426,466,311.537.484
05. Juli 20216,396,626,356,516,362.227.914
02. Juli 20216,296,376,196,296,156.959.869
01. Juli 20216,426,456,296,306,161.908.445
30. Juni 20216,366,386,286,376,232.142.337
29. Juni 20216,306,366,186,366,222.488.373
28. Juni 20216,376,406,306,336,191.872.388
25. Juni 20216,356,426,316,406,261.913.263
24. Juni 20216,236,336,236,296,151.371.114
23. Juni 20216,296,366,286,316,17813.911
22. Juni 20216,316,396,256,376,231.500.661
21. Juni 20216,336,366,226,256,111.180.970
18. Juni 20216,356,506,346,426,284.783.922
17. Juni 20216,246,336,246,286,141.585.918
16. Juni 20216,236,336,206,256,112.012.408
15. Juni 20216,366,406,196,266,122.419.340
11. Juni 20216,486,536,386,406,262.309.476
10. Juni 20216,546,596,346,446,302.605.647
09. Juni 20216,416,546,366,546,391.700.578
08. Juni 20216,396,436,366,396,251.193.382
07. Juni 20216,336,386,246,356,21865.451
04. Juni 20216,286,366,256,296,151.569.465
03. Juni 20216,246,306,196,286,141.355.130
02. Juni 20216,106,286,106,266,121.906.220
01. Juni 20216,146,166,076,125,981.394.305
31. Mai 20216,156,186,086,156,011.513.923
28. Mai 20216,006,166,006,125,982.384.129
27. Mai 20216,066,065,965,975,842.373.610
26. Mai 20216,126,125,956,005,875.231.205
25. Mai 20216,106,176,056,146,001.701.487
24. Mai 20216,106,126,016,085,94938.075
21. Mai 20216,056,115,946,085,941.867.918
20. Mai 20215,846,025,816,015,872.650.892
19. Mai 20216,006,005,805,865,732.975.843
18. Mai 20216,236,246,056,065,921.460.296
17. Mai 20216,196,306,196,226,082.027.719
14. Mai 20216,196,246,126,226,081.553.204
13. Mai 20216,176,206,116,125,981.373.275
12. Mai 20216,146,186,036,186,041.751.566
11. Mai 20216,126,226,076,156,011.719.819
10. Mai 20216,006,126,006,115,971.961.981
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...