Deutsche Märkte öffnen in 8 Stunden 26 Minuten

Altiplano Metals Inc. (ALTPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,23840,0000 (0,00%)
Börsenschluss: 03:50PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 20220,23800,23800,23800,23800,2380-
13. Jan. 20220,28100,29000,23800,23800,2380109.000
12. Jan. 20220,23500,30000,23500,28900,2890162.400
11. Jan. 20220,24000,27000,24000,24700,2470137.300
10. Jan. 20220,24000,25000,24000,24900,249070.600
07. Jan. 20220,24700,26500,22500,26500,265015.600
06. Jan. 20220,24400,25000,24400,25000,250094.500
05. Jan. 20220,26000,26400,25000,26400,264037.600
04. Jan. 20220,23400,25300,23200,25300,2530291.000
03. Jan. 20220,23600,28700,23600,28700,287028.200
31. Dez. 20210,23000,23000,23000,23000,23006.500
30. Dez. 20210,23100,23100,22000,22600,226010.900
29. Dez. 20210,24000,24000,24000,24000,24005.200
28. Dez. 20210,25000,25000,22000,24000,240029.400
27. Dez. 20210,24300,24300,24300,24300,243012.000
23. Dez. 20210,22600,23200,21900,23200,232026.900
22. Dez. 20210,19000,24900,19000,22300,2230271.700
21. Dez. 20210,21700,21700,19000,19000,190011.600
20. Dez. 20210,19700,19700,18500,19000,19007.000
17. Dez. 20210,19700,19700,18700,19700,197010.300
16. Dez. 20210,19500,20500,18000,19000,1900230.400
15. Dez. 20210,20800,20800,20200,20200,20203.500
14. Dez. 20210,20800,20800,20500,20500,205043.600
13. Dez. 20210,21500,21500,21000,21000,2100900
10. Dez. 20210,20000,20900,20000,20300,203018.000
09. Dez. 20210,21200,21400,20400,21400,214017.900
08. Dez. 20210,21000,21000,21000,21000,2100-
07. Dez. 20210,23800,23800,20200,21000,210038.600
06. Dez. 20210,19000,20100,18700,20100,201049.100
03. Dez. 20210,21000,21000,19500,19500,195010.000
02. Dez. 20210,19400,21000,19400,19400,1940105.500
01. Dez. 20210,20400,20500,19400,20000,200030.200
30. Nov. 20210,20400,20400,19900,19900,199062.500
29. Nov. 20210,20700,20800,20700,20800,20802.000
26. Nov. 20210,22400,22400,20600,22100,221033.500
24. Nov. 20210,23000,23600,23000,23600,236017.200
23. Nov. 20210,22100,22100,20700,22100,221062.800
22. Nov. 20210,21600,23000,21600,23000,230014.900
19. Nov. 20210,22500,23000,21200,21200,212030.200
18. Nov. 20210,22000,23000,21700,22500,225038.400
17. Nov. 20210,22100,22100,22100,22100,221010.200
16. Nov. 20210,23000,24800,21900,21900,219039.600
15. Nov. 20210,25200,25200,23800,24000,240038.800
12. Nov. 20210,25600,25600,23800,23800,238012.200
11. Nov. 20210,24700,25000,24000,24000,240014.300
10. Nov. 20210,25200,25200,23300,23300,233017.000
09. Nov. 20210,23500,24200,23400,24000,240025.000
08. Nov. 20210,24200,24200,22500,22700,227011.500
05. Nov. 20210,24000,24000,22400,22400,224013.100
04. Nov. 20210,24000,24200,22800,23000,2300105.100
03. Nov. 20210,23000,27000,23000,24000,240075.300
02. Nov. 20210,24200,24300,23400,23500,235093.600
01. Nov. 20210,24800,24800,22800,23900,239079.100
29. Okt. 20210,26300,26300,24900,25000,250014.700
28. Okt. 20210,25900,26400,25200,25200,252018.700
27. Okt. 20210,25000,27200,23900,24000,2400106.500
26. Okt. 20210,28000,28100,24700,25400,2540112.300
25. Okt. 20210,25000,28000,25000,26700,267053.200
22. Okt. 20210,24700,28900,24700,25900,2590133.400
21. Okt. 20210,25300,25300,22800,23700,237084.200
20. Okt. 20210,23800,24200,23200,23900,239049.300
19. Okt. 20210,27300,27300,22500,22700,2270176.800
18. Okt. 20210,25000,25000,24000,24000,240051.300
15. Okt. 20210,22700,26500,21800,24000,2400429.200
14. Okt. 20210,23500,24000,22600,23000,2300180.900
13. Okt. 20210,23500,24200,22000,22800,2280279.000
12. Okt. 20210,23700,23700,22500,23000,230010.600
11. Okt. 20210,24400,24400,24400,24400,24402.500
08. Okt. 20210,23800,24100,22800,22800,228017.200
07. Okt. 20210,23600,24700,23100,23100,231021.100
06. Okt. 20210,22200,22200,22200,22200,2220200
05. Okt. 20210,23000,23000,22800,22800,228013.000
04. Okt. 20210,23400,23600,23000,23000,230021.000
01. Okt. 20210,22500,23400,22400,22700,227023.600
30. Sept. 20210,24600,24600,24600,24600,24606.500
29. Sept. 20210,23500,24600,23000,24600,246068.600
28. Sept. 20210,23700,24400,23700,23700,237030.100
27. Sept. 20210,25700,25700,24800,25000,250077.300
24. Sept. 20210,26700,26700,25300,25300,25306.000
23. Sept. 20210,25000,25200,25000,25200,252027.000
22. Sept. 20210,25600,25600,25300,25300,253020.000
21. Sept. 20210,26000,26000,26000,26000,26007.000
20. Sept. 20210,24400,25300,23300,24200,242054.100
17. Sept. 20210,23000,23000,22700,23000,230033.100
16. Sept. 20210,23600,23600,21900,22600,226011.800
15. Sept. 20210,22100,23700,22100,23500,23509.500
14. Sept. 20210,25000,25000,24100,24100,241027.000
13. Sept. 20210,23800,23800,22600,22600,22604.000
10. Sept. 20210,24600,24600,23000,23800,238098.700
09. Sept. 20210,24300,24600,22300,24600,2460102.000
08. Sept. 20210,25800,25800,25000,25600,256021.100
07. Sept. 20210,26300,26500,26000,26000,26008.300
03. Sept. 20210,29100,29100,26000,27500,2750147.800
02. Sept. 20210,27800,32000,27200,27800,278098.600
01. Sept. 20210,23800,25500,23700,23700,2370102.200
31. Aug. 20210,21500,22000,21500,21500,21503.000
30. Aug. 20210,22000,22500,22000,22000,220012.300
27. Aug. 20210,21800,23600,21800,23200,23202.100
26. Aug. 20210,24000,24000,22400,22600,22602.800
25. Aug. 20210,25000,25000,24300,24300,24303.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...