Deutsche Märkte geschlossen

Altiplano Metals Inc. (ALTPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2400+0,0102 (+4,45%)
Börsenschluss: 3:32PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20210,22700,26500,21800,24000,2400429.200
14. Okt. 20210,23500,24000,22600,23000,2300180.900
13. Okt. 20210,23500,24200,22000,22800,2280279.000
12. Okt. 20210,23700,23700,22500,23000,230010.600
11. Okt. 20210,24400,24400,24400,24400,24402.500
08. Okt. 20210,23800,24100,22800,22800,228017.200
07. Okt. 20210,23600,24700,23100,23100,231021.100
06. Okt. 20210,22200,22200,22200,22200,2220200
05. Okt. 20210,23000,23000,22800,22800,228013.000
04. Okt. 20210,23400,23600,23000,23000,230021.000
01. Okt. 20210,22500,23400,22400,22700,227023.600
30. Sept. 20210,24600,24600,24600,24600,24606.500
29. Sept. 20210,23500,24600,23000,24600,246068.600
28. Sept. 20210,23700,24400,23700,23700,237030.100
27. Sept. 20210,25700,25700,24800,25000,250077.300
24. Sept. 20210,26700,26700,25300,25300,25306.000
23. Sept. 20210,25000,25200,25000,25200,252027.000
22. Sept. 20210,25600,25600,25300,25300,253020.000
21. Sept. 20210,26000,26000,26000,26000,26007.000
20. Sept. 20210,24400,25300,23300,24200,242054.100
17. Sept. 20210,23000,23000,22700,23000,230033.100
16. Sept. 20210,23600,23600,21900,22600,226011.800
15. Sept. 20210,22100,23700,22100,23500,23509.500
14. Sept. 20210,25000,25000,24100,24100,241027.000
13. Sept. 20210,23800,23800,22600,22600,22604.000
10. Sept. 20210,24600,24600,23000,23800,238098.700
09. Sept. 20210,24300,24600,22300,24600,2460102.000
08. Sept. 20210,25800,25800,25000,25600,256021.100
07. Sept. 20210,26300,26500,26000,26000,26008.300
03. Sept. 20210,29100,29100,26000,27500,2750147.800
02. Sept. 20210,27800,32000,27200,27800,278098.600
01. Sept. 20210,23800,25500,23700,23700,2370102.200
31. Aug. 20210,21500,22000,21500,21500,21503.000
30. Aug. 20210,22000,22500,22000,22000,220012.300
27. Aug. 20210,21800,23600,21800,23200,23202.100
26. Aug. 20210,24000,24000,22400,22600,22602.800
25. Aug. 20210,25000,25000,24300,24300,24303.000
24. Aug. 20210,23300,23500,23300,23300,233013.000
23. Aug. 20210,24500,24500,24500,24500,24503.000
20. Aug. 20210,22500,23500,22500,23500,235012.500
19. Aug. 20210,23900,23900,23400,23400,23401.000
18. Aug. 20210,23100,23100,23100,23100,2310500
17. Aug. 20210,23100,23600,23000,23100,231046.500
16. Aug. 20210,24000,24000,23900,23900,23902.200
13. Aug. 20210,23500,24400,23500,24100,241079.100
12. Aug. 20210,23500,23500,23500,23500,235024.600
11. Aug. 20210,22100,24100,22100,23600,236065.500
10. Aug. 20210,19900,19900,19900,19900,1990-
09. Aug. 20210,19900,19900,19900,19900,19901.700
06. Aug. 20210,21800,21800,21800,21800,2180-
05. Aug. 20210,21800,21800,21800,21800,21802.500
04. Aug. 20210,21700,21700,21700,21700,2170500
03. Aug. 20210,21200,21200,21200,21200,2120-
02. Aug. 20210,21200,21200,21200,21200,2120-
30. Juli 20210,21200,21200,21200,21200,2120-
29. Juli 20210,21200,21200,21200,21200,21205.000
28. Juli 20210,21300,21300,21300,21300,2130-
27. Juli 20210,21300,21300,21300,21300,2130-
26. Juli 20210,21300,21300,21300,21300,2130-
23. Juli 20210,21300,21300,21300,21300,21302.400
22. Juli 20210,22000,22000,22000,22000,22002.600
21. Juli 20210,22000,22000,22000,22000,22009.500
20. Juli 20210,22400,22400,22400,22400,2240-
19. Juli 20210,22400,22400,22400,22400,2240100
16. Juli 20210,22200,22200,22200,22200,2220-
15. Juli 20210,22200,22200,22200,22200,2220-
14. Juli 20210,22200,22200,22200,22200,2220-
13. Juli 20210,22200,22200,22200,22200,2220-
12. Juli 20210,22200,22200,22200,22200,2220-
09. Juli 20210,22200,22200,22200,22200,2220-
08. Juli 20210,22200,22200,22200,22200,22207.000
07. Juli 20210,21100,21100,21100,21100,2110-
06. Juli 20210,21100,21100,21100,21100,2110-
02. Juli 20210,21100,21100,21100,21100,2110300
01. Juli 20210,23800,23800,23800,23800,2380-
30. Juni 20210,23800,23800,23800,23800,2380500
29. Juni 20210,25000,25000,25000,25000,2500-
28. Juni 20210,25000,25000,25000,25000,2500-
25. Juni 20210,25000,25000,25000,25000,2500100
24. Juni 20210,23100,23100,23100,23100,2310200
23. Juni 20210,23900,23900,23900,23900,239010.500
22. Juni 20210,23900,23900,23900,23900,2390-
21. Juni 20210,23900,23900,23900,23900,2390-
18. Juni 20210,23900,23900,23900,23900,2390-
17. Juni 20210,22600,23900,22600,23900,239012.000
16. Juni 20210,26900,26900,26900,26900,2690-
15. Juni 20210,26900,26900,26900,26900,2690200
14. Juni 20210,27200,27200,27100,27100,27102.500
11. Juni 20210,27700,27700,27700,27700,2770-
10. Juni 20210,27700,27700,27700,27700,27702.000
09. Juni 20210,29400,29400,27200,27200,272050.100
08. Juni 20210,26500,28000,26500,28000,2800223.600
07. Juni 20210,26900,26900,26900,26900,2690-
04. Juni 20210,26800,26900,26800,26900,269020.500
03. Juni 20210,26300,26300,26300,26300,2630-
02. Juni 20210,26000,26300,26000,26300,26303.000
01. Juni 20210,29500,29500,26000,26000,260025.500
28. Mai 20210,28200,28200,28200,28200,2820-
27. Mai 20210,28200,28200,28200,28200,2820500
26. Mai 20210,27900,29700,27600,29700,297017.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...