Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00210000 | 2024-02-13 12:04PM EDT | 2024-05-17 | 13.40 | 0.05 | 0.80 | 0.00 | - | 8 | 103 | 76.37% |
ALNY240621C00210000 | 2024-03-18 3:53PM EDT | 2024-06-21 | 1.25 | 0.75 | 1.00 | 0.00 | - | 1 | 437 | 55.86% |
ALNY240719C00210000 | 2024-03-26 11:12AM EDT | 2024-07-19 | 5.80 | 3.50 | 5.80 | 0.00 | - | 2 | 4 | 71.39% |
ALNY240816C00210000 | 2024-04-08 10:38AM EDT | 2024-08-16 | 9.00 | 5.10 | 7.80 | 0.00 | - | 1 | 210 | 69.65% |
ALNY240920C00210000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.40 | 6.70 | 9.40 | 0.00 | - | 2 | 37 | 66.41% |
ALNY250117C00210000 | 2024-03-25 2:38PM EDT | 2025-01-17 | 14.00 | 10.40 | 13.30 | 0.00 | - | 1 | 15 | 58.44% |
ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 54.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00210000 | 2024-01-08 4:18PM EDT | 2024-05-17 | 34.10 | 50.70 | 53.80 | 0.00 | - | 101 | 134 | 0.00% |
ALNY240621P00210000 | 2024-01-22 12:53PM EDT | 2024-06-21 | 42.70 | 57.20 | 60.50 | 0.00 | - | 54 | 234 | 0.00% |
ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |