Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.788,05 +18,03 (+0,10%) Euro Stoxx 50
4.935,03 +20,90 (+0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,30 +8,90 (+0,37%) EUR/USD
1,0677 +0,0002 (+0,02%) Bitcoin EUR
57.825,77 -1.134,77 (-1,92%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419C00180000 | 2024-04-10 9:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 50.00% |
| ALNY240517C00180000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| ALNY240621C00180000 | 2024-04-16 12:14PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 12.50% |
| ALNY240719C00180000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALNY240816C00180000 | 2024-04-08 2:27PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALNY240920C00180000 | 2024-04-10 12:10PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| ALNY250117C00180000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419P00180000 | 2024-04-10 3:13PM EDT | 2024-04-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ALNY240517P00180000 | 2024-02-27 11:51AM EDT | 2024-05-17 | 22.40 | 30.60 | 31.90 | 0.00 | - | 100 | 646 | 0.00% |
| ALNY240621P00180000 | 2024-02-15 3:04PM EDT | 2024-06-21 | 34.87 | 33.10 | 34.50 | 0.00 | - | 200 | 664 | 0.00% |
| ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 49.23% |
| ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 60.32% |
| ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
