Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.938,78 +738,93 (+1,25%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00155000 | 2024-04-19 1:18PM EDT | 2024-05-17 | 3.32 | 3.00 | 3.20 | -0.08 | -2.35% | 17 | 953 | 44.21% |
| ALNY240621C00155000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 8.23 | 7.60 | 8.50 | -0.07 | -0.84% | 2 | 71 | 51.07% |
| ALNY240719C00155000 | 2024-04-15 11:25AM EDT | 2024-07-19 | 20.10 | 17.00 | 18.90 | 0.00 | - | 3 | 173 | 77.14% |
| ALNY240816C00155000 | 2024-04-16 1:15PM EDT | 2024-08-16 | 23.10 | 19.60 | 22.80 | 0.00 | - | 150 | 551 | 77.34% |
| ALNY240920C00155000 | 2024-04-08 2:52PM EDT | 2024-09-20 | 32.20 | 22.30 | 25.80 | 0.00 | - | 1 | 2 | 75.63% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 27.60 | 30.10 | -6.39 | -18.40% | 2 | 18 | 66.52% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 37.60 | 41.90 | 0.00 | - | 6 | 3 | 59.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00155000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 13.15 | 11.20 | 15.10 | +1.65 | +14.35% | 11 | 269 | 53.35% |
| ALNY240621P00155000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 17.30 | 16.90 | 17.60 | 0.00 | - | 4 | 104 | 46.61% |
| ALNY240719P00155000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 25.47 | 24.80 | 28.50 | 0.00 | - | 4 | 35 | 70.59% |
| ALNY240816P00155000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 24.90 | 28.00 | 30.30 | 0.00 | - | 34 | 45 | 69.33% |
| ALNY240920P00155000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 24.00 | 27.20 | 29.90 | 0.00 | - | 5 | 5 | 59.34% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 33.30 | 35.90 | 0.00 | - | 3 | 25 | 56.74% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 48.07% |
