Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
37.998,33 -461,75 (-1,20%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.203,80 -1.962,45 (-3,16%) CMC Crypto 200
1.389,85 -34,25 (-2,40%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00150000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 3.64 | 3.40 | 3.80 | -1.16 | -24.17% | 20 | 147 | 43.74% |
| ALNY240621C00150000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 10.30 | 8.60 | 9.50 | 0.00 | - | 21 | 146 | 51.00% |
| ALNY240719C00150000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 22.30 | 18.30 | 21.50 | 0.00 | - | 5 | 131 | 80.91% |
| ALNY240816C00150000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 25.10 | 21.10 | 24.80 | 0.00 | - | 1 | 369 | 79.84% |
| ALNY240920C00150000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 26.50 | 22.90 | 25.30 | +0.30 | +1.15% | 1 | 5,295 | 73.00% |
| ALNY250117C00150000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 32.50 | 28.70 | 32.00 | 0.00 | - | 5 | 53 | 67.35% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 43.80 | 38.90 | 43.50 | 0.00 | - | 3 | 3 | 60.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00150000 | 2024-04-23 11:12AM EDT | 2024-05-17 | 6.60 | 9.10 | 9.70 | 0.00 | - | 25 | 439 | 41.53% |
| ALNY240621P00150000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 11.50 | 13.10 | 14.40 | 0.00 | - | 3 | 134 | 47.27% |
| ALNY240719P00150000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 20.30 | 23.10 | 25.80 | 0.00 | - | 36 | 116 | 74.98% |
| ALNY240816P00150000 | 2024-04-04 10:24AM EDT | 2024-08-16 | 24.20 | 24.70 | 28.50 | 0.00 | - | 4 | 17 | 71.85% |
| ALNY240920P00150000 | 2024-03-26 3:51PM EDT | 2024-09-20 | 26.00 | 25.90 | 30.00 | 0.00 | - | 2 | 3 | 66.55% |
| ALNY250117P00150000 | 2024-04-04 3:27PM EDT | 2025-01-17 | 28.90 | 30.20 | 33.00 | 0.00 | - | 1 | 119 | 57.13% |
