Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.166,91 -373,62 (-0,63%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419C00140000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 9.00 | 5.40 | 8.00 | 0.00 | - | 14 | 17 | 62.01% |
| ALNY240517C00140000 | 2024-04-02 12:07PM EDT | 2024-05-17 | 15.92 | 11.50 | 12.40 | 0.00 | - | 5 | 33 | 51.00% |
| ALNY240621C00140000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 19.50 | 15.60 | 17.30 | 0.00 | - | 1 | 98 | 52.39% |
| ALNY240719C00140000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 29.92 | 25.10 | 27.70 | 0.00 | - | 4 | 231 | 78.97% |
| ALNY240816C00140000 | 2024-03-25 2:07PM EDT | 2024-08-16 | 34.20 | 28.50 | 31.30 | 0.00 | - | 16 | 17 | 80.26% |
| ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 85.57% |
| ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 35.60 | 38.20 | 0.00 | - | 9 | 6 | 68.09% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419P00140000 | 2024-04-15 1:26PM EDT | 2024-04-19 | 0.40 | 0.30 | 0.50 | 0.00 | - | 20 | 338 | 43.12% |
| ALNY240517P00140000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 4.00 | 4.10 | 4.50 | -0.10 | -2.44% | 23 | 324 | 43.62% |
| ALNY240621P00140000 | 2024-04-10 3:20PM EDT | 2024-06-21 | 6.50 | 8.40 | 8.80 | 0.00 | - | 1 | 580 | 48.49% |
| ALNY240719P00140000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 16.00 | 16.10 | 17.60 | 0.00 | - | 2 | 155 | 69.02% |
| ALNY240816P00140000 | 2024-04-04 10:24AM EDT | 2024-08-16 | 19.40 | 19.30 | 21.20 | 0.00 | - | 1 | 2 | 71.17% |
| ALNY240920P00140000 | 2024-02-29 4:16PM EDT | 2024-09-20 | 20.75 | 20.00 | 23.00 | 0.00 | - | 2 | 563 | 66.22% |
| ALNY250117P00140000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 22.90 | 22.90 | 26.50 | 0.00 | - | 30 | 45 | 56.65% |
