Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 96.16% |
ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 130.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00135000 | 2024-04-22 11:08AM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 6.25% |
ALNY240621P00135000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
ALNY240719P00135000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 836 | 3.13% |
ALNY240816P00135000 | 2024-04-10 1:36PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 54.16% |
ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |