Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
17.750,21 -87,19 (-0,49%) Euro Stoxx 50
4.924,26 -12,31 (-0,25%) Dow Jones 30
37.983,45 +208,07 (+0,55%) Gold
2.395,80 -2,20 (-0,09%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.780,77 +1.915,92 (+3,25%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419C00130000 | 2024-03-22 10:07AM EDT | 2024-04-19 | 16.70 | 15.60 | 17.40 | 0.00 | - | 5 | 5 | 50.00% |
| ALNY240621C00130000 | 2024-03-25 12:21PM EDT | 2024-06-21 | 27.50 | 21.50 | 23.90 | 0.00 | - | 5 | 5 | 55.58% |
| ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 89.38% |
| ALNY240920C00130000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 42.00 | 34.30 | 37.70 | 0.00 | - | 6 | 7 | 75.83% |
| ALNY251219C00130000 | 2024-03-28 3:11PM EDT | 2025-12-19 | 55.10 | 49.00 | 53.50 | 0.00 | - | 1 | 1 | 61.21% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419P00130000 | 2024-04-17 12:29PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 1,334 | 160.16% |
| ALNY240517P00130000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 1.10 | 1.30 | 1.60 | 0.00 | - | 1 | 847 | 44.75% |
| ALNY240621P00130000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.40 | 0.00 | - | 24 | 119 | 50.02% |
| ALNY240719P00130000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 13.80 | 12.10 | 14.20 | 0.00 | - | 3 | 106 | 73.99% |
| ALNY240816P00130000 | 2024-03-26 1:28PM EDT | 2024-08-16 | 14.40 | 15.00 | 17.70 | 0.00 | - | 4 | 6 | 75.60% |
| ALNY240920P00130000 | 2024-04-09 12:12PM EDT | 2024-09-20 | 14.94 | 16.60 | 18.80 | 0.00 | - | 4 | 18 | 70.52% |
| ALNY250117P00130000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 19.10 | 19.50 | 22.20 | 0.00 | - | 2 | 23 | 60.06% |
| ALNY251219P00130000 | 2024-03-22 11:53AM EDT | 2025-12-19 | 26.80 | 24.50 | 27.80 | 0.00 | - | 1 | 2 | 50.67% |
