Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00125000 | 2024-01-04 10:31AM EDT | 2024-06-21 | 75.00 | 58.00 | 61.30 | 0.00 | - | - | 1 | 181.77% |
ALNY250117C00125000 | 2023-09-19 9:41AM EDT | 2025-01-17 | 73.40 | 57.70 | 60.90 | 0.00 | - | - | 2 | 96.77% |
ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 2025-12-19 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 58.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240419P00125000 | 2024-03-27 12:10PM EDT | 2024-04-19 | 0.16 | 0.10 | 0.75 | 0.00 | - | 1 | 577 | 54.10% |
ALNY240517P00125000 | 2024-03-27 11:51AM EDT | 2024-05-17 | 0.95 | 1.10 | 1.50 | 0.00 | - | 21 | 134 | 43.70% |
ALNY240621P00125000 | 2024-03-12 1:03PM EDT | 2024-06-21 | 4.90 | 3.50 | 3.80 | 0.00 | - | 6 | 62 | 47.03% |
ALNY240719P00125000 | 2024-03-26 3:25PM EDT | 2024-07-19 | 9.40 | 8.50 | 10.90 | 0.00 | - | 5 | 41 | 64.67% |
ALNY240816P00125000 | 2024-02-21 11:34AM EDT | 2024-08-16 | 16.95 | 13.80 | 17.00 | 0.00 | - | - | 25 | 76.76% |
ALNY240920P00125000 | 2024-03-25 10:03AM EDT | 2024-09-20 | 16.66 | 13.40 | 16.30 | 0.00 | - | 1 | 146 | 67.11% |
ALNY250117P00125000 | 2024-02-28 3:31PM EDT | 2025-01-17 | 15.80 | 16.00 | 18.80 | 0.00 | - | 10 | 25 | 57.57% |