Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.012,88 -772,16 (-1,27%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00115000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.44 | 0.00 | 1.55 | 0.00 | - | 4 | 10 | 58.89% |
| ALNY240621P00115000 | 2024-04-04 2:07PM EDT | 2024-06-21 | 1.66 | 0.75 | 2.30 | 0.00 | - | 5 | 10 | 53.76% |
| ALNY240719P00115000 | 2024-04-18 3:39PM EDT | 2024-07-19 | 8.50 | 6.40 | 9.90 | 0.00 | - | 5 | 49 | 75.92% |
| ALNY240816P00115000 | 2024-03-27 11:18AM EDT | 2024-08-16 | 9.00 | 9.20 | 11.90 | 0.00 | - | 2 | 2 | 76.16% |
| ALNY240920P00115000 | 2024-02-01 1:03PM EDT | 2024-09-20 | 7.75 | 8.80 | 11.30 | 0.00 | - | - | 20 | 65.19% |
| ALNY250117P00115000 | 2024-02-13 3:15PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 20 | 35 | 56.55% |
