Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.679,15 -2.196,41 (-3,55%) CMC Crypto 200
1.385,07 -39,03 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00100000 | 2024-02-16 10:42AM EDT | 2024-05-17 | 51.05 | 48.30 | 52.20 | 0.00 | - | 8 | 5 | 177.10% |
| ALNY240621C00100000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 52.00 | 52.20 | 56.10 | 0.00 | - | 5 | 5 | 140.05% |
| ALNY250117C00100000 | 2024-03-27 3:22PM EDT | 2025-01-17 | 67.00 | 54.80 | 58.90 | 0.00 | - | 1 | 3 | 73.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00100000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 44 | 244 | 79.98% |
| ALNY240621P00100000 | 2024-03-04 12:01PM EDT | 2024-06-21 | 0.59 | 0.20 | 0.85 | 0.00 | - | 10 | 52 | 54.39% |
| ALNY240719P00100000 | 2024-03-22 11:43AM EDT | 2024-07-19 | 4.70 | 2.90 | 6.60 | 0.00 | - | 1 | 748 | 82.35% |
| ALNY240816P00100000 | 2024-04-04 10:23AM EDT | 2024-08-16 | 5.50 | 5.40 | 7.00 | 0.00 | - | 119 | 102 | 79.59% |
| ALNY240920P00100000 | 2024-02-21 12:50PM EDT | 2024-09-20 | 7.47 | 5.50 | 9.50 | 0.00 | - | 8 | 10 | 75.60% |
| ALNY250117P00100000 | 2024-03-26 3:08PM EDT | 2025-01-17 | 7.50 | 7.60 | 10.90 | 0.00 | - | 25 | 1 | 62.14% |
| ALNY251219P00100000 | 2024-02-16 4:29PM EDT | 2025-12-19 | 14.10 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 50.17% |
