Deutsche Märkte geschlossen

Atlantic Lithium Limited (ALLIF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,3524-0,0126 (-3,45%)
Börsenschluss: 03:03PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,36000,38840,32250,35240,352481.343
30. Nov. 20230,36500,36500,36500,36500,36501.210
29. Nov. 20230,35600,35890,35000,35000,35008.431
28. Nov. 20230,35000,35000,31160,34000,3400108.505
27. Nov. 20230,36190,36190,33700,34000,3400112.300
24. Nov. 20230,32500,34000,31000,34000,340041.250
22. Nov. 20230,32000,32000,32000,32000,3200-
21. Nov. 20230,32000,32000,32000,32000,3200-
20. Nov. 20230,32900,32900,30000,32000,320052.800
17. Nov. 20230,31400,31400,31400,31400,31402.199
16. Nov. 20230,33000,33000,30000,30880,3088109.342
15. Nov. 20230,28500,33000,28500,31000,3100211.365
14. Nov. 20230,24810,27650,24810,25850,258514.161
13. Nov. 20230,24710,24810,24030,24810,248119.700
10. Nov. 20230,26150,26150,24610,24610,246114.209
09. Nov. 20230,24530,24530,24530,24530,24532.010
08. Nov. 20230,26090,26090,26090,26090,2609649
07. Nov. 20230,25010,28480,25000,28480,28487.570
06. Nov. 20230,25940,28480,25940,28480,284822.500
03. Nov. 20230,23360,23360,23360,23360,23361.200
02. Nov. 20230,25000,25000,25000,25000,25002.500
01. Nov. 20230,25350,25350,25350,25350,25353.750
31. Okt. 20230,25350,27700,25350,25350,25353.652
30. Okt. 20230,27700,27700,25350,25350,253513.100
27. Okt. 20230,25000,27700,25000,27700,277010.150
26. Okt. 20230,26900,27700,26900,27700,277016.950
25. Okt. 20230,26500,27700,26000,26880,268823.931
24. Okt. 20230,30000,31500,30000,31500,31505.000
23. Okt. 20230,29500,30000,29500,30000,300022.230
20. Okt. 20230,29750,33000,28000,30550,3055119.325
19. Okt. 20230,25500,33000,25500,33000,3300140.759
18. Okt. 20230,31350,31350,28500,30000,300015.801
17. Okt. 20230,28220,33000,28220,29750,2975121.097
16. Okt. 20230,27330,27330,27330,27330,2733-
13. Okt. 20230,27330,27330,27330,27330,2733750
12. Okt. 20230,27330,30550,27330,28100,281057.800
11. Okt. 20230,27930,27930,27930,27930,2793-
10. Okt. 20230,33000,33000,27930,27930,27934.627
09. Okt. 20230,30000,31080,27800,31080,310810.000
06. Okt. 20230,28500,28500,28500,28500,285040.000
05. Okt. 20230,28500,28500,28500,28500,285066.666
04. Okt. 20230,28000,28500,27000,28500,285028.099
03. Okt. 20230,28500,29000,27000,29000,290014.500
02. Okt. 20230,32290,32290,26820,26820,26825.465
29. Sept. 20230,32290,32290,32290,32290,32295.130
28. Sept. 20230,27000,27000,27000,27000,2700800
27. Sept. 20230,32290,32290,27920,27920,27925.000
26. Sept. 20230,27800,30040,27800,30040,30042.549
25. Sept. 20230,30200,30200,30200,30200,30203.806
22. Sept. 20230,30400,30400,30400,30400,3040-
21. Sept. 20230,30400,30400,30400,30400,3040500
20. Sept. 20230,30400,30400,30400,30400,30401.000
19. Sept. 20230,33000,33000,33000,33000,33002.150
18. Sept. 20230,34000,34000,34000,34000,34001.745
15. Sept. 20230,30990,34000,29000,29000,29008.268
14. Sept. 20230,32000,35000,27970,35000,3500112.077
13. Sept. 20230,31420,34430,28400,31700,317041.190
12. Sept. 20230,33000,35000,33000,35000,35008.260
11. Sept. 20230,32500,32500,30000,31500,3150407.080
08. Sept. 20230,28900,32320,28900,32000,3200125.320
07. Sept. 20230,26510,26510,25510,26510,265114.688
06. Sept. 20230,25320,26510,23640,26000,2600106.799
05. Sept. 20230,23640,26500,23640,26500,265010.349
01. Sept. 20230,24000,24000,24000,24000,24001.000
31. Aug. 20230,23640,23640,23640,23640,23642.400
30. Aug. 20230,25820,25820,25820,25820,25821.020
29. Aug. 20230,28160,28160,25820,25820,25822.432
28. Aug. 20230,25820,26000,25820,25820,258210.229
25. Aug. 20230,25570,25570,25000,25000,2500550
24. Aug. 20230,28000,28000,24390,24390,243916.050
23. Aug. 20230,25200,28000,25200,27550,2755103.289
22. Aug. 20230,27500,27500,25320,25320,25327.000
21. Aug. 20230,24750,24750,24750,24750,2475-
18. Aug. 20230,24750,24750,24750,24750,2475232
17. Aug. 20230,28690,28690,26500,26500,26501.300
16. Aug. 20230,26000,28690,25100,28690,28694.000
15. Aug. 20230,27000,27000,25500,25500,25504.445
14. Aug. 20230,28590,28590,25000,27000,270030.438
11. Aug. 20230,26500,28240,24580,24580,24587.250
10. Aug. 20230,24460,26830,22400,24580,245869.851
09. Aug. 20230,23500,26120,23500,26120,261231.003
08. Aug. 20230,23490,24800,20900,23930,2393177.895
07. Aug. 20230,27900,27900,24200,24800,2480264.959
04. Aug. 20230,30620,30620,30620,30620,3062300
03. Aug. 20230,28600,28610,28010,28610,286112.118
02. Aug. 20230,28000,30000,28000,28000,280010.550
01. Aug. 20230,25650,32000,25650,29310,293155.904
31. Juli 20230,28000,32000,28000,32000,320025.200
28. Juli 20230,31100,31100,29310,30620,3062103.610
27. Juli 20230,29010,29010,28500,28500,285056.629
26. Juli 20230,30000,30000,28000,28000,280030.100
25. Juli 20230,30000,31780,29890,31780,317897.400
24. Juli 20230,31210,32320,30000,32320,323226.750
21. Juli 20230,32300,32540,32100,32540,325481.300
20. Juli 20230,30500,30500,30500,30500,3050-
19. Juli 20230,30000,32000,30000,30500,305070.283
18. Juli 20230,30500,31280,30010,30010,30018.780
17. Juli 20230,30010,31250,30000,30600,306018.500
14. Juli 20230,30010,31500,30010,30500,30508.357
13. Juli 20230,31260,31260,30010,30500,305071.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...