Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.016,95 -71,75 (-0,40%) Euro Stoxx 50
4.979,05 -10,83 (-0,22%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,50 -3,90 (-0,17%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.943,11 -2.352,03 (-3,78%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00140000 | 2024-04-19 11:10AM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALL240621C00140000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 35.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALL240719C00140000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL241018C00140000 | 2024-02-27 12:11PM EDT | 2024-10-18 | 25.03 | 37.00 | 37.60 | 0.00 | - | 1 | 3 | 38.85% |
| ALL241220C00140000 | 2024-04-05 11:41AM EDT | 2024-12-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL250117C00140000 | 2024-04-01 11:18AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALL260116C00140000 | 2024-04-11 12:55PM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00140000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALL240621P00140000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALL240719P00140000 | 2024-04-23 1:31PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALL241018P00140000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| ALL241220P00140000 | 2024-04-17 1:23PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALL250117P00140000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL260116P00140000 | 2024-04-18 1:56PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
