Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.233,16 -846,54 (-2,22%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.409,39 +967,07 (+1,68%) CMC Crypto 200
1.284,27 -28,35 (-2,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240419C00120000 | 2024-04-04 2:30PM EDT | 2024-04-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL240621C00120000 | 2024-04-03 9:47AM EDT | 2024-06-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL240719C00120000 | 2024-02-15 11:09AM EDT | 2024-07-19 | 43.58 | 41.50 | 45.50 | 0.00 | - | 1 | 55 | 0.00% |
| ALL241220C00120000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 0.00% |
| ALL250117C00120000 | 2024-01-29 3:35PM EDT | 2025-01-17 | 41.85 | 43.70 | 45.40 | 0.00 | - | 8 | 9 | 0.00% |
| ALL260116C00120000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 46.08 | 49.30 | 50.40 | 0.00 | - | - | 11 | 18.52% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240419P00120000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALL240621P00120000 | 2024-02-13 2:47PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 4 | 38 | 51.86% |
| ALL240719P00120000 | 2024-04-02 10:03AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALL241018P00120000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALL241220P00120000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALL250117P00120000 | 2024-01-24 11:05AM EDT | 2025-01-17 | 3.07 | 2.55 | 2.75 | 0.00 | - | 5 | 134 | 34.95% |
| ALL250620P00120000 | 2024-04-09 11:41AM EDT | 2025-06-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALL260116P00120000 | 2024-04-18 1:21PM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
