Deutsche Märkte geschlossen

The Allstate Corporation (ALL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,01+3,17 (+1,87%)
Börsenschluss: 04:00PM EDT
173,94 +0,93 (+0,54%)
Nachbörse: 06:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----55.000.150.00-24
-----70.000.070.00-10
84.700.00-10075.000.070.00-1117
-----80.000.030.00-15
-----85.002.320.00-55
-----90.001.000.00-271
60.850.00-5795.000.090.00-238
26.700.00-130100.000.320.00-579
54.500.00-20105.000.100.00-543
48.800.00-13110.000.690.00-172
35.960.00-189115.000.150.00-10555
40.390.00-2114120.000.050.00-1295
39.400.00-153125.000.02-0.02-50.00%2424
30.090.00-1256130.000.330.00-10234
36.90+8.30+29.02%5278135.000.02-0.03-60.00%1108
31.300.00-2352140.000.05-0.03-37.50%2238
17.140.00-9259145.000.10-0.01-9.09%2149
23.54+3.82+19.37%2687150.000.10-0.10-50.00%4011,045
18.75+3.67+24.34%1472155.000.14-0.16-53.33%162530
14.00+4.05+40.70%11907160.000.30-0.35-53.85%155622
9.39+3.11+49.52%151,314165.000.70-0.85-54.84%460301
5.36+2.32+76.32%52642170.001.70-1.71-50.15%31140
2.25+1.15+104.55%132660175.003.80-2.90-43.28%25400
0.87+0.47+117.50%10610,371180.00-----
0.27+0.07+35.00%532104185.00-----
0.080.00-1111190.00-----
0.080.00--1195.00-----