ALK.AX - Alkane Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Okt. 20170,330,340,310,310,31371.339
23. Okt. 20170,320,330,320,330,331.072.642
20. Okt. 20170,310,320,310,310,31542.276
19. Okt. 20170,290,300,290,290,29556.460
18. Okt. 20170,290,310,290,290,29647.408
17. Okt. 20170,320,330,280,290,292.279.295
16. Okt. 20170,340,340,320,320,32926.509
13. Okt. 20170,350,350,340,340,34357.676
12. Okt. 20170,340,360,340,350,35511.420
11. Okt. 20170,340,350,340,340,34307.330
10. Okt. 20170,340,360,340,340,342.609.798
09. Okt. 20170,340,340,330,340,34820.620
06. Okt. 20170,330,340,320,330,33673.002
05. Okt. 20170,330,340,330,330,33584.353
04. Okt. 20170,320,340,320,330,33515.160
03. Okt. 20170,320,320,310,320,32937.036
02. Okt. 20170,320,320,310,310,31467.068
29. Sep. 20170,320,330,310,330,33781.038
28. Sep. 20170,350,360,320,320,322.717.038
27. Sep. 20170,370,380,360,360,36197.279
26. Sep. 20170,370,380,370,370,37497.331
25. Sep. 20170,370,370,360,360,361.207.432
22. Sep. 20170,380,380,380,380,381.017.822
21. Sep. 20170,370,380,370,380,38501.878
20. Sep. 20170,360,380,350,380,381.463.849
19. Sep. 20170,350,370,340,370,372.219.809
18. Sep. 20170,360,360,340,350,352.405.778
15. Sep. 20170,380,380,360,370,371.624.138
14. Sep. 20170,390,390,370,370,371.854.405
13. Sep. 20170,400,400,390,390,39335.911
12. Sep. 20170,400,410,390,410,411.122.487
11. Sep. 20170,400,400,390,400,401.199.886
08. Sep. 20170,380,400,380,400,401.856.818
07. Sep. 20170,380,390,380,380,38617.132
06. Sep. 20170,380,380,370,380,381.694.494
05. Sep. 20170,390,410,380,390,391.001.884
04. Sep. 20170,410,410,390,400,401.367.630
01. Sep. 20170,400,410,390,400,401.385.569
31. Aug. 20170,380,410,380,400,402.492.762
30. Aug. 20170,370,380,350,380,382.650.356
29. Aug. 20170,350,370,350,360,36334.464
28. Aug. 20170,350,360,340,350,35618.117
25. Aug. 20170,350,370,340,340,341.519.374
24. Aug. 20170,380,380,340,350,351.775.205
23. Aug. 20170,370,390,370,380,383.833.211
22. Aug. 20170,340,370,340,370,373.300.645
21. Aug. 20170,340,340,340,340,34863.499
18. Aug. 20170,340,350,340,340,34909.975
17. Aug. 20170,340,340,340,340,341.239.001
16. Aug. 20170,330,340,330,340,341.281.896
15. Aug. 20170,340,340,320,330,331.216.341
14. Aug. 20170,340,340,330,340,34518.278
11. Aug. 20170,330,340,330,340,34929.949
10. Aug. 20170,340,340,320,330,33493.240
09. Aug. 20170,320,330,320,320,321.757.219
08. Aug. 20170,350,360,320,320,321.981.461
07. Aug. 20170,350,350,340,350,35453.399
04. Aug. 20170,360,370,340,350,351.124.901
03. Aug. 20170,350,370,350,360,361.639.365
02. Aug. 20170,370,370,350,370,371.529.708
01. Aug. 20170,350,370,340,350,353.557.393
31. Juli 20170,340,350,340,340,34494.829
28. Juli 20170,340,350,340,340,341.601.013
27. Juli 20170,340,340,340,340,34555.563
26. Juli 20170,330,340,320,340,341.497.769
25. Juli 20170,350,350,320,320,322.548.531
24. Juli 20170,340,350,340,350,352.300.276
21. Juli 20170,310,340,300,340,344.003.861
20. Juli 20170,310,310,300,300,30945.732
19. Juli 20170,310,310,290,300,301.576.670
18. Juli 20170,270,320,270,310,317.346.364
17. Juli 20170,270,270,260,260,26332.641
14. Juli 20170,260,280,250,270,27621.060
13. Juli 20170,250,260,250,260,26554.495
12. Juli 20170,250,260,250,250,25348.284
11. Juli 20170,250,260,250,250,25171.179
10. Juli 20170,270,270,250,250,25918.502
07. Juli 20170,260,270,260,270,27586.984
06. Juli 20170,270,280,260,280,28871.972
05. Juli 20170,250,280,250,260,261.842.172
04. Juli 20170,240,250,240,250,25651.788
03. Juli 20170,230,240,230,240,24219.033
30. Juni 20170,230,230,220,230,23336.765
29. Juni 20170,240,240,230,230,23178.848
28. Juni 20170,240,240,230,240,24322.837
27. Juni 20170,240,240,230,240,241.388.097
26. Juni 20170,220,230,220,230,23601.832
23. Juni 20170,220,220,220,220,22556.845
22. Juni 20170,220,220,220,220,22306.900
21. Juni 20170,220,220,220,220,22617.491
20. Juni 20170,230,230,220,220,22864.413
19. Juni 20170,230,240,230,230,23585.892
16. Juni 20170,240,240,230,230,23646.048
15. Juni 20170,240,240,230,240,241.088.264
14. Juni 20170,250,250,240,240,241.208.214
13. Juni 20170,250,250,250,250,25426.810
09. Juni 20170,250,250,240,250,25484.979
08. Juni 20170,250,250,240,250,25462.559
07. Juni 20170,250,250,240,250,25149.478
06. Juni 20170,250,250,240,240,24265.462
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen