Deutsche Märkte geschlossen

Alfa Laval Corporate AB (ALFVF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,050,00 (0,00%)
Börsenschluss: 10:08AM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202224,0524,0524,0524,0524,05-
30. Nov. 202224,0524,0524,0524,0524,05-
29. Nov. 202224,0524,0524,0524,0524,05-
28. Nov. 202224,0524,0524,0524,0524,05-
25. Nov. 202224,0524,0524,0524,0524,05-
23. Nov. 202224,0524,0524,0524,0524,05-
22. Nov. 202224,0524,0524,0524,0524,05-
21. Nov. 202224,0524,0524,0524,0524,05-
18. Nov. 202224,0524,0524,0524,0524,05-
17. Nov. 202224,0524,0524,0524,0524,05-
16. Nov. 202224,0524,0524,0524,0524,05-
15. Nov. 202224,0524,0524,0524,0524,05-
14. Nov. 202224,0524,0524,0524,0524,05-
11. Nov. 202224,0524,0524,0524,0524,05100
10. Nov. 202224,0524,0524,0524,0524,05-
09. Nov. 202224,0524,0524,0524,0524,05-
08. Nov. 202224,0524,0524,0524,0524,05-
07. Nov. 202224,0524,0524,0524,0524,05-
04. Nov. 202224,0524,0524,0524,0524,05-
03. Nov. 202224,0524,0524,0524,0524,05-
02. Nov. 202224,0524,0524,0524,0524,05-
01. Nov. 202224,0524,0524,0524,0524,05-
31. Okt. 202224,0524,0524,0524,0524,05-
28. Okt. 202224,0524,0524,0524,0524,05-
27. Okt. 202224,0524,0524,0524,0524,05-
26. Okt. 202224,0524,0524,0524,0524,05-
25. Okt. 202224,0524,0524,0524,0524,05-
24. Okt. 202224,0524,0524,0524,0524,05-
21. Okt. 202224,0524,0524,0524,0524,05-
20. Okt. 202224,0524,0524,0524,0524,05-
19. Okt. 202224,0524,0524,0524,0524,05-
18. Okt. 202224,0524,0524,0524,0524,05-
17. Okt. 202224,0524,0524,0524,0524,05-
14. Okt. 202224,0524,0524,0524,0524,05-
13. Okt. 202224,0524,0524,0524,0524,05100
12. Okt. 202227,1027,1027,1027,1027,105.200
11. Okt. 202227,1027,1027,1027,1027,10-
10. Okt. 202227,1027,1027,1027,1027,10-
07. Okt. 202227,1027,1027,1027,1027,10-
06. Okt. 202227,1027,1027,1027,1027,10-
05. Okt. 202227,1027,1027,1027,1027,10-
04. Okt. 202227,1027,1027,1027,1027,10-
03. Okt. 202227,1027,1027,1027,1027,101.000
30. Sept. 202227,1027,1027,1027,1027,10-
29. Sept. 202227,1027,1027,1027,1027,10-
28. Sept. 202227,1027,1027,1027,1027,10-
27. Sept. 202227,1027,1027,1027,1027,10-
26. Sept. 202227,1027,1027,1027,1027,10-
23. Sept. 202227,1027,1027,1027,1027,10-
22. Sept. 202227,1027,1027,1027,1027,10-
21. Sept. 202227,1027,1027,1027,1027,10-
20. Sept. 202227,1027,1027,1027,1027,10-
19. Sept. 202227,1027,1027,1027,1027,10-
16. Sept. 202227,1027,1027,1027,1027,10100
15. Sept. 202227,1027,1027,1027,1027,10-
14. Sept. 202227,1027,1027,1027,1027,10-
13. Sept. 202227,1027,1027,1027,1027,10-
12. Sept. 202227,1027,1027,1027,1027,101.200
09. Sept. 202227,1027,1027,1027,1027,10-
08. Sept. 202227,1027,1027,1027,1027,10-
07. Sept. 202227,1027,1027,1027,1027,10-
06. Sept. 202227,1027,1027,1027,1027,10-
02. Sept. 202227,1027,1027,1027,1027,10-
01. Sept. 202227,1027,1027,1027,1027,10-
31. Aug. 202227,1027,1027,1027,1027,10-
30. Aug. 202227,1027,1027,1027,1027,10-
29. Aug. 202227,1027,1027,1027,1027,10100
26. Aug. 202224,6124,6124,6124,6124,61-
25. Aug. 202224,6124,6124,6124,6124,61-
24. Aug. 202224,6124,6124,6124,6124,61-
23. Aug. 202224,6124,6124,6124,6124,61-
22. Aug. 202224,6124,6124,6124,6124,61-
19. Aug. 202224,6124,6124,6124,6124,61-
18. Aug. 202224,6124,6124,6124,6124,61-
17. Aug. 202224,6124,6124,6124,6124,61-
16. Aug. 202224,6124,6124,6124,6124,61-
15. Aug. 202224,6124,6124,6124,6124,61-
12. Aug. 202224,6124,6124,6124,6124,61-
11. Aug. 202224,6124,6124,6124,6124,61-
10. Aug. 202224,6124,6124,6124,6124,61-
09. Aug. 202224,6124,6124,6124,6124,61-
08. Aug. 202224,6124,6124,6124,6124,61-
05. Aug. 202224,6124,6124,6124,6124,61-
04. Aug. 202224,6124,6124,6124,6124,61-
03. Aug. 202224,6124,6124,6124,6124,61-
02. Aug. 202224,6124,6124,6124,6124,61-
01. Aug. 202224,6124,6124,6124,6124,61-
29. Juli 202224,6124,6124,6124,6124,61-
28. Juli 202224,6124,6124,6124,6124,61-
27. Juli 202224,6124,6124,6124,6124,61-
26. Juli 202224,6124,6124,6124,6124,61-
25. Juli 202224,6124,6124,6124,6124,61-
22. Juli 202224,6124,6124,6124,6124,61-
21. Juli 202224,6124,6124,6124,6124,61-
20. Juli 202224,6124,6124,6124,6124,61-
19. Juli 202224,6124,6124,6124,6124,61-
18. Juli 202224,6124,6124,6124,6124,61-
15. Juli 202224,6124,6124,6124,6124,61600
14. Juli 202224,6124,6124,6124,6124,61-
13. Juli 202224,6124,6124,6124,6124,61-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...