Deutsche Märkte geschlossen

Alfa, S. A. B. de C. V. (ALFAA.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
12,92-0,33 (-2,49%)
Börsenschluss: 2:59PM CDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXN
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202013,2913,2912,8512,9212,9211.918.897
17. Sept. 202013,5013,5013,2013,2513,253.133.647
15. Sept. 202013,7113,7113,3813,4813,484.224.741
14. Sept. 202013,6513,8413,5713,6813,684.179.609
11. Sept. 202013,8914,1113,4113,5513,558.979.671
10. Sept. 202014,0114,3413,7813,8313,837.126.867
09. Sept. 202014,3614,4513,8814,2714,275.870.708
08. Sept. 202014,2014,5113,6014,4114,416.622.959
07. Sept. 202014,2714,2814,0414,2514,25377.917
04. Sept. 202014,0114,4013,6114,2114,214.643.043
03. Sept. 202014,5014,6213,9514,0914,094.812.715
02. Sept. 202014,6914,7714,2414,6214,625.143.427
01. Sept. 202014,1014,7414,1014,6614,665.319.009
31. Aug. 202014,4814,4813,9114,0714,0745.104.117
28. Aug. 202014,5014,5014,2114,3414,345.740.245
27. Aug. 202014,3814,4914,1614,4114,416.041.371
26. Aug. 202014,7714,8014,3114,3714,373.977.320
25. Aug. 202014,1214,8114,0114,7714,775.748.578
24. Aug. 202014,1014,4413,8214,0614,062.943.430
21. Aug. 202014,2714,3814,1114,1814,182.694.588
20. Aug. 202014,4814,5314,2114,3014,305.082.345
19. Aug. 202014,7014,9014,4714,5314,535.532.093
18. Aug. 202014,8915,0714,4214,5914,5911.780.264
17. Aug. 202014,4914,8314,1914,7814,784.481.396
14. Aug. 202014,5214,7614,2014,2414,244.375.554
13. Aug. 202014,2514,6914,0814,4914,495.155.290
12. Aug. 202014,7014,7114,1114,2314,237.526.530
11. Aug. 202014,9915,1014,5214,5814,587.364.092
10. Aug. 202014,5215,0814,5214,7914,796.316.684
07. Aug. 202014,7015,1514,3914,5514,5511.088.987
06. Aug. 202014,8814,8814,2914,7314,7315.885.824
05. Aug. 202014,9115,1514,3114,7514,7510.093.099
04. Aug. 202015,2415,2514,7315,0615,0630.657.239
03. Aug. 202012,1015,9012,1015,3615,3630.337.490
31. Juli 202010,9413,3810,9412,0412,0434.674.266
30. Juli 202010,9510,9510,7010,8210,823.517.299
29. Juli 202010,7710,9910,5010,9210,925.670.003
28. Juli 202011,1011,1610,6210,7810,7810.156.025
27. Juli 202011,1611,2010,8411,1611,164.987.300
24. Juli 202011,3911,5511,1011,1411,143.306.130
23. Juli 202011,3811,4711,2311,3911,395.109.395
22. Juli 202011,4111,6311,3211,4111,413.718.401
21. Juli 202011,6811,7011,3211,4411,446.148.473
20. Juli 202011,8212,1411,3511,6711,674.474.733
17. Juli 202011,3012,0010,7011,8511,859.641.141
16. Juli 202011,6111,6311,0511,4011,4011.328.527
15. Juli 202012,1012,1711,6011,7011,708.991.477
14. Juli 202012,6012,6411,9612,0012,007.810.879
13. Juli 202012,1112,7611,9012,6512,6511.185.937
10. Juli 202012,1512,2111,7912,0712,076.476.689
09. Juli 202012,4812,4812,0112,1912,198.904.460
08. Juli 202012,7912,7912,2312,4012,408.165.369
07. Juli 202012,6312,8612,5112,6912,6911.997.789
06. Juli 202012,8012,9312,6212,7512,754.637.149
03. Juli 202012,6212,8412,6212,6512,65348.799
02. Juli 202013,0013,1512,6612,7412,745.734.055
01. Juli 202012,9213,0112,6012,8512,855.229.709
30. Juni 202012,9413,0512,7712,9512,959.291.168
29. Juni 202013,0613,2212,9112,9612,963.534.116
26. Juni 202013,1113,1212,8112,9012,903.353.030
25. Juni 202012,7513,1212,7512,9512,954.674.902
24. Juni 202013,1513,3012,7212,7812,788.566.276
23. Juni 202013,3113,5613,2213,2613,265.922.714
22. Juni 202013,0713,2212,9313,1713,174.541.277
19. Juni 202013,2013,2112,8313,0713,0745.898.127
18. Juni 202013,0213,1012,8612,9612,963.192.355
17. Juni 202013,4513,5713,0013,0913,097.751.798
16. Juni 202013,5913,6412,9613,3313,338.060.667
15. Juni 202013,2213,5212,8613,2713,279.675.834
12. Juni 202012,8013,4812,4713,2713,278.254.303
11. Juni 202012,7512,9212,4512,5912,596.571.231
10. Juni 202013,6813,8313,2113,2813,2811.328.338
09. Juni 202013,3113,8913,1013,6113,6113.417.196
08. Juni 202013,3513,4813,1413,4213,4215.085.978
05. Juni 202013,0013,4512,9613,0813,0812.153.860
04. Juni 202012,6012,9012,5212,7512,7510.210.523
03. Juni 202012,7113,1912,5912,7012,7013.896.972
02. Juni 202012,0812,9411,8912,5812,5817.923.832
01. Juni 202011,7512,3411,6112,0712,079.583.953
29. Mai 202011,8611,8711,5911,7411,7422.041.486
28. Mai 202012,3212,3211,7511,8111,818.811.816
27. Mai 202012,0012,2211,8812,1012,108.570.880
26. Mai 202011,9112,1911,8311,9011,908.358.983
25. Mai 202011,7111,8011,6511,7111,711.672.051
22. Mai 202011,7011,8111,4111,6811,684.214.682
21. Mai 202010,9812,2010,9211,6511,6529.382.470
20. Mai 202011,4111,4110,9010,9610,966.752.609
19. Mai 202011,2711,5311,0611,1711,1710.672.593
18. Mai 202010,6511,5510,6011,2911,2912.224.907
15. Mai 202010,1110,709,9910,5310,5311.248.819
14. Mai 20209,8110,269,5010,1810,188.721.868
13. Mai 20209,989,989,719,809,808.128.538
12. Mai 20209,8410,199,729,909,908.654.485
11. Mai 20209,769,999,569,829,825.112.063
08. Mai 20209,469,999,469,759,757.185.518
07. Mai 20209,519,679,409,429,424.958.294
06. Mai 20209,729,729,409,469,465.977.526
05. Mai 20209,519,819,519,689,685.955.292
04. Mai 20209,909,909,339,539,538.943.490
30. Apr. 20209,899,949,319,869,8613.902.766
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen