ALFAA.MX - Alfa, S. A. B. de C. V.

Mexico - Mexico Verzögerter Preis. Währung in MXN
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 202012,6012,6812,4512,6312,635.392.073
17. Feb. 202012,4412,7612,3112,6012,603.287.780
14. Feb. 202013,2613,3112,3212,3812,3815.742.800
13. Feb. 202013,9713,9712,7313,2013,2017.321.776
12. Feb. 202014,0414,3413,9114,0014,0010.803.836
11. Feb. 202013,5214,0713,5214,0114,0111.063.766
10. Feb. 202013,3613,5713,1313,4713,474.943.910
07. Feb. 202013,6613,7413,3213,3613,364.692.601
06. Feb. 202014,0614,1213,6213,6613,666.509.079
05. Feb. 202014,2614,5313,8314,0414,045.732.625
04. Feb. 202014,2514,7914,1014,1814,187.729.933
31. Jan. 202014,1914,3714,0514,1914,1915.015.856
30. Jan. 202014,2514,3514,1114,2514,256.553.877
29. Jan. 202014,3614,4514,1214,2214,222.697.000
28. Jan. 202014,5514,7514,2514,3314,334.023.380
27. Jan. 202014,9614,9614,3814,4114,417.913.313
24. Jan. 202015,3915,5615,1115,1415,145.018.638
23. Jan. 202015,5215,5215,3015,3915,393.798.998
22. Jan. 202015,6915,8215,3615,5615,563.848.436
21. Jan. 202015,7615,7615,5115,6515,652.192.267
20. Jan. 202015,7215,9315,7215,8515,852.521.043
17. Jan. 202015,6815,9315,4115,8415,845.391.571
16. Jan. 202015,3215,6915,3215,6015,606.423.771
15. Jan. 202015,8015,8715,1515,2115,219.739.995
14. Jan. 202016,0916,0915,7415,8315,835.061.703
13. Jan. 202016,0116,1315,8616,1016,106.471.527
10. Jan. 202016,3616,4216,0016,0216,0222.456.679
09. Jan. 202016,4816,4816,0616,4016,406.024.214
08. Jan. 202016,1316,4915,9616,4416,444.687.691
07. Jan. 202016,6216,6215,9616,1316,133.496.828
06. Jan. 202016,3016,6116,3016,5316,532.999.994
03. Jan. 202016,1616,4016,0916,3616,364.177.223
02. Jan. 202015,8216,2615,8116,1616,163.605.877
31. Dez. 201916,0016,0016,0016,0016,00-
30. Dez. 201915,8816,0715,7516,0016,004.625.948
27. Dez. 201916,0216,1015,6015,8215,823.090.346
26. Dez. 201915,8816,0415,7815,9915,991.885.603
24. Dez. 201915,9616,0815,8015,8715,871.121.205
23. Dez. 201916,5016,6315,8515,9315,934.789.909
20. Dez. 201916,0216,6616,0216,4716,4724.074.663
19. Dez. 201916,0216,1615,8816,0616,065.433.089
18. Dez. 201915,8016,1015,6715,9515,9511.435.063
17. Dez. 201916,0016,0015,5915,8415,848.160.710
16. Dez. 201915,7916,0015,6915,9715,976.206.944
13. Dez. 201915,6515,9015,6015,7315,735.268.317
11. Dez. 201915,2015,6715,1115,5215,523.374.373
10. Dez. 201915,2215,3214,9915,0915,096.007.370
09. Dez. 201915,2215,4615,1615,2215,223.383.908
06. Dez. 201915,2715,4515,1215,2715,273.902.913
05. Dez. 201915,4715,7515,1115,1815,184.226.109
04. Dez. 201915,8715,9215,2815,4115,415.268.950
03. Dez. 201915,4615,8515,3315,7915,797.226.373
02. Dez. 201915,4615,6415,2515,5415,545.923.250
29. Nov. 201915,6515,7015,1315,3615,363.306.464
28. Nov. 201915,7615,7615,4815,6815,68289.570
27. Nov. 201915,0715,7815,0515,6615,664.131.135
26. Nov. 201915,5415,5414,9615,1015,1026.217.039
25. Nov. 201915,2715,7515,2515,6015,604.447.172
22. Nov. 201915,2315,2915,0015,2015,2015.496.044
21. Nov. 201915,4715,6015,1215,1515,153.198.493
20. Nov. 201915,6915,8215,3015,3515,354.333.521
19. Nov. 201915,9916,0015,4915,6715,676.515.281
15. Nov. 201915,9216,1015,8115,9115,912.541.411
14. Nov. 201915,9216,1415,7515,7815,786.732.321
13. Nov. 201916,4216,4915,8715,9215,925.331.729
12. Nov. 201916,9417,0516,2516,3616,366.760.621
11. Nov. 201917,0417,0816,9016,9916,992.224.387
08. Nov. 201917,2117,4717,0217,1417,142.406.729
07. Nov. 201917,2217,5417,2017,2417,245.341.524
06. Nov. 201917,2717,3316,9117,2217,223.523.421
05. Nov. 201917,0517,2816,8717,2017,207.656.738
04. Nov. 201917,1917,2416,9317,0117,014.941.752
01. Nov. 201916,7017,2116,7017,0717,073.361.085
31. Okt. 201916,8116,8516,4516,6816,686.160.500
30. Okt. 201916,9416,9416,6116,7716,774.108.992
29. Okt. 201916,9517,1116,9016,9716,975.495.536
28. Okt. 201916,6717,1216,6716,9716,975.221.586
25. Okt. 201917,2917,2916,5716,6716,674.380.478
24. Okt. 201917,4617,5517,1017,2917,294.739.448
23. Okt. 201917,5417,5817,2317,3617,364.643.244
22. Okt. 201917,5017,6517,3417,4417,444.868.587
21. Okt. 201917,3317,6717,3217,4317,433.591.307
18. Okt. 201917,4817,5417,1017,3517,359.585.742
17. Okt. 201917,6017,8017,4017,6817,684.814.716
16. Okt. 201917,3717,7417,3717,6017,606.038.422
15. Okt. 201917,7217,8317,3517,4717,475.883.144
14. Okt. 201917,5017,8217,4617,6417,643.102.678
11. Okt. 201917,4617,6917,3317,5617,564.267.456
10. Okt. 201917,0217,4217,0217,3617,367.711.374
09. Okt. 201917,0117,2016,8116,9916,994.085.412
08. Okt. 201917,2617,3316,7716,8616,865.981.613
07. Okt. 201917,3217,4117,0817,2817,282.817.166
04. Okt. 201916,9417,5016,9417,4417,445.032.615
03. Okt. 201917,0617,1516,8316,9516,952.439.852
02. Okt. 201917,1917,3116,9517,1017,104.136.229
01. Okt. 201917,4017,5617,1517,3217,324.554.286
30. Sept. 201917,4217,6217,1217,3317,335.059.856
27. Sept. 201917,6817,6817,3317,3817,381.777.954
26. Sept. 201917,3117,7717,1017,6717,675.694.740
25. Sept. 201917,3817,6517,0117,2417,245.090.861
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen